30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|
 ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023) | 2023-10-02 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | 中立 |
| ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023) | 2023-11-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | 買入 |
| ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023) | 2023-12-01 | 94.600 | 0.00% | 0.000 | 94.600 | 94.600 | 中立 |
| ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023) | 2024-01-02 | 94.570 | 0.01% | 0.005 | 94.570 | 94.565 | 賣出 |
| ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024) | 2024-02-01 | 94.545 | 0.01% | 0.005 | 94.545 | 94.545 | 賣出 |
| ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024) | 2024-03-01 | 94.540 | 0.00% | 0.000 | 94.540 | 94.540 | 賣出 |
| ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024) | 2024-04-01 | 94.555 | 0.00% | 0.000 | 94.555 | 94.555 | 賣出 |
| ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024) | 2024-05-01 | 94.575 | 0.00% | 0.000 | 94.580 | 94.575 | 賣出 |
| ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024) | 2024-06-03 | 94.650 | 0.00% | 0.000 | 94.655 | 94.650 | 賣出 |
| ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024) | 2024-07-01 | 94.715 | 0.00% | 0.000 | 94.720 | 94.715 | 賣出 |
| ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024) | 2024-08-01 | 94.755 | 0.01% | 0.005 | 94.755 | 94.750 | 賣出 |
| ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024) | 2024-09-03 | 94.870 | 0.00% | 0.000 | 94.875 | 94.865 | 賣出 |
| ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024) | 2024-10-01 | 94.930 | 0.01% | 0.005 | 94.930 | 94.930 | 賣出 |
| ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024) | 2024-11-01 | 95.005 | −0.07% | −0.065 | 95.035 | 95.000 | 賣出 |
| ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024) | 2024-12-02 | 95.110 | −0.01% | −0.005 | 95.110 | 95.110 | 賣出 |
| ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024) | 2025-01-02 | 95.210 | −0.07% | −0.070 | 95.220 | 95.210 | 賣出 |
| ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025) | 2025-02-03 | 95.305 | −0.07% | −0.070 | 95.310 | 95.305 | 賣出 |
| ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025) | 2025-03-03 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | 賣出 |
| ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025) | 2025-04-01 | 95.485 | −0.07% | −0.070 | 95.555 | 95.485 | 強力賣出 |
| ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025) | 2025-05-01 | 95.565 | −0.07% | −0.070 | 95.565 | 95.565 | 強力賣出 |
| ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025) | 2025-06-02 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | 賣出 |
| ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025) | 2025-07-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | 賣出 |
| ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025) | 2025-08-01 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | 賣出 |
| ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025) | 2025-09-02 | 95.740 | −0.07% | −0.070 | 95.740 | 95.740 | 賣出 |
| ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025) | 2025-10-01 | 95.740 | −0.07% | −0.070 | 95.740 | 95.740 | 賣出 |
| ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025) | 2025-11-03 | 95.770 | −0.07% | −0.070 | 95.770 | 95.770 | 賣出 |
| ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025) | 2025-12-01 | 95.770 | −0.07% | −0.070 | 95.770 | 95.770 | 賣出 |
| ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025) | 2026-01-02 | 95.650 | −0.07% | −0.070 | 95.650 | 95.650 | 賣出 |
| ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026) | 2026-02-02 | 95.550 | −0.07% | −0.070 | 95.550 | 95.550 | 賣出 |
| ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026) | 2026-03-02 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 |
| ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026) | 2026-04-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 |
| ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026) | 2026-05-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 |
| ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026) | 2026-06-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 |
| ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026) | 2026-07-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 |
| ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026) | 2026-08-03 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 |
| ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026) | 2026-09-01 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | 賣出 |
| ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026) | 2026-10-01 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | 賣出 |
| ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026) | 2026-11-02 | 95.710 | −0.07% | −0.070 | 95.710 | 95.710 | 賣出 |
| ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026) | 2026-12-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | 賣出 |
| ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026) | 2027-01-04 | 95.670 | −0.07% | −0.070 | 95.670 | 95.670 | 賣出 |
| ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027) | 2027-02-01 | 95.655 | −0.07% | −0.070 | 95.655 | 95.655 | 賣出 |
| ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027) | 2027-03-01 | 95.640 | −0.07% | −0.070 | 95.640 | 95.640 | 賣出 |
| ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027) | 2027-04-01 | 95.625 | −0.07% | −0.070 | 95.625 | 95.625 | 賣出 |
| ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027) | 2027-05-03 | 95.585 | −0.07% | −0.070 | 95.585 | 95.585 | 賣出 |
| ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027) | 2027-06-01 | 95.560 | −0.07% | −0.070 | 95.560 | 95.560 | 賣出 |
| ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027) | 2027-07-01 | 95.540 | −0.07% | −0.070 | 95.540 | 95.540 | 賣出 |
| ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027) | 2027-08-02 | 95.520 | −0.07% | −0.070 | 95.520 | 95.520 | 賣出 |
| ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027) | 2027-09-01 | 95.440 | −0.07% | −0.070 | 95.440 | 95.440 | 賣出 |
| ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027) | 2027-10-01 | 95.440 | −0.07% | −0.070 | 95.440 | 95.440 | 賣出 |
| ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027) | 2027-11-01 | 95.435 | −0.07% | −0.070 | 95.435 | 95.435 | 賣出 |
| ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027) | 2027-12-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | 賣出 |
| ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027) | 2028-01-03 | 95.395 | −0.07% | −0.070 | 95.395 | 95.395 | 賣出 |
| ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028) | 2028-02-01 | 95.380 | −0.07% | −0.070 | 95.380 | 95.380 | 賣出 |
| ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028) | 2028-03-01 | 95.365 | −0.07% | −0.070 | 95.365 | 95.365 | 賣出 |
| ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028) | 2028-04-03 | 95.350 | −0.07% | −0.070 | 95.350 | 95.350 | 賣出 |
| ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028) | 2028-05-01 | 95.310 | −0.07% | −0.070 | 95.310 | 95.310 | 賣出 |
| ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028) | 2028-06-01 | 95.285 | −0.07% | −0.070 | 95.285 | 95.285 | 賣出 |
| ZQM202830 DAY FEDERAL FUNDS FUTURES (JUN 2028) | 2028-07-03 | 95.265 | −0.07% | −0.070 | 95.265 | 95.265 | 強力賣出 |
| ZQN202830 DAY FEDERAL FUNDS FUTURES (JUL 2028) | 2028-08-01 | 95.245 | −0.07% | −0.070 | 95.245 | 95.245 | 賣出 |