商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
---|---|---|---|---|---|---|---|
2023-10-02 | 94.670 | 0.00% | 0.000 | 94.670 | 94.670 | 中立 | |
2023-11-01 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | 買入 | |
2023-12-01 | 94.600 | 0.00% | 0.000 | 94.600 | 94.600 | 中立 | |
2024-01-02 | 94.570 | 0.01% | 0.005 | 94.570 | 94.565 | 賣出 | |
2024-02-01 | 94.545 | 0.01% | 0.005 | 94.545 | 94.545 | 賣出 | |
2024-03-01 | 94.540 | 0.00% | 0.000 | 94.540 | 94.540 | 賣出 | |
2024-04-01 | 94.555 | 0.00% | 0.000 | 94.555 | 94.555 | 賣出 | |
2024-05-01 | 94.575 | 0.00% | 0.000 | 94.580 | 94.575 | 賣出 | |
2024-06-03 | 94.650 | 0.00% | 0.000 | 94.655 | 94.650 | 賣出 | |
2024-07-01 | 94.715 | 0.00% | 0.000 | 94.720 | 94.715 | 賣出 | |
2024-08-01 | 94.755 | 0.01% | 0.005 | 94.755 | 94.750 | 賣出 | |
2024-09-03 | 94.870 | 0.00% | 0.000 | 94.875 | 94.865 | 賣出 | |
2024-10-01 | 94.930 | 0.01% | 0.005 | 94.930 | 94.930 | 賣出 | |
2024-11-01 | 95.005 | −0.07% | −0.065 | 95.035 | 95.000 | 賣出 | |
2024-12-02 | 95.110 | −0.01% | −0.005 | 95.110 | 95.110 | 賣出 | |
2025-01-02 | 95.210 | −0.07% | −0.070 | 95.220 | 95.210 | 賣出 | |
2025-02-03 | 95.305 | −0.07% | −0.070 | 95.310 | 95.305 | 賣出 | |
2025-03-03 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | 賣出 | |
2025-04-01 | 95.485 | −0.07% | −0.070 | 95.555 | 95.485 | 強力賣出 | |
2025-05-01 | 95.565 | −0.07% | −0.070 | 95.565 | 95.565 | 強力賣出 | |
2025-06-02 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | 賣出 | |
2025-07-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | 賣出 | |
2025-08-01 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | 賣出 | |
2025-09-02 | 95.740 | −0.07% | −0.070 | 95.740 | 95.740 | 賣出 | |
2025-10-01 | 95.740 | −0.07% | −0.070 | 95.740 | 95.740 | 賣出 | |
2025-11-03 | 95.770 | −0.07% | −0.070 | 95.770 | 95.770 | 賣出 | |
2025-12-01 | 95.770 | −0.07% | −0.070 | 95.770 | 95.770 | 賣出 | |
2026-01-02 | 95.650 | −0.07% | −0.070 | 95.650 | 95.650 | 賣出 | |
2026-02-02 | 95.550 | −0.07% | −0.070 | 95.550 | 95.550 | 賣出 | |
2026-03-02 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 | |
2026-04-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 | |
2026-05-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 | |
2026-06-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 | |
2026-07-01 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 | |
2026-08-03 | 95.795 | −0.07% | −0.070 | 95.795 | 95.795 | 賣出 | |
2026-09-01 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | 賣出 | |
2026-10-01 | 95.715 | −0.07% | −0.070 | 95.715 | 95.715 | 賣出 | |
2026-11-02 | 95.710 | −0.07% | −0.070 | 95.710 | 95.710 | 賣出 | |
2026-12-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | 賣出 | |
2027-01-04 | 95.670 | −0.07% | −0.070 | 95.670 | 95.670 | 賣出 | |
2027-02-01 | 95.655 | −0.07% | −0.070 | 95.655 | 95.655 | 賣出 | |
2027-03-01 | 95.640 | −0.07% | −0.070 | 95.640 | 95.640 | 賣出 | |
2027-04-01 | 95.625 | −0.07% | −0.070 | 95.625 | 95.625 | 賣出 | |
2027-05-03 | 95.585 | −0.07% | −0.070 | 95.585 | 95.585 | 賣出 | |
2027-06-01 | 95.560 | −0.07% | −0.070 | 95.560 | 95.560 | 賣出 | |
2027-07-01 | 95.540 | −0.07% | −0.070 | 95.540 | 95.540 | 賣出 | |
2027-08-02 | 95.520 | −0.07% | −0.070 | 95.520 | 95.520 | 賣出 | |
2027-09-01 | 95.440 | −0.07% | −0.070 | 95.440 | 95.440 | 賣出 | |
2027-10-01 | 95.440 | −0.07% | −0.070 | 95.440 | 95.440 | 賣出 | |
2027-11-01 | 95.435 | −0.07% | −0.070 | 95.435 | 95.435 | 賣出 | |
2027-12-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | 賣出 | |
2028-01-03 | 95.395 | −0.07% | −0.070 | 95.395 | 95.395 | 賣出 | |
2028-02-01 | 95.380 | −0.07% | −0.070 | 95.380 | 95.380 | 賣出 | |
2028-03-01 | 95.365 | −0.07% | −0.070 | 95.365 | 95.365 | 賣出 | |
2028-04-03 | 95.350 | −0.07% | −0.070 | 95.350 | 95.350 | 賣出 | |
2028-05-01 | 95.310 | −0.07% | −0.070 | 95.310 | 95.310 | 賣出 | |
2028-06-01 | 95.285 | −0.07% | −0.070 | 95.285 | 95.285 | 賣出 | |
2028-07-03 | 95.265 | −0.07% | −0.070 | 95.265 | 95.265 | 強力賣出 | |
2028-08-01 | 95.245 | −0.07% | −0.070 | 95.245 | 95.245 | 賣出 |