立即開始
30天聯邦基金利率期貨30天聯邦基金利率期貨30天聯邦基金利率期貨

30天聯邦基金利率期貨

沒有交易
概要新聞社群技術分析遠期曲線季節性合約期權

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.3600.00%0.00096.36396.360
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.3650.00%0.00096.36596.365
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.385−0.01%−0.00596.39096.385
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.415−0.01%−0.00596.41596.405
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.455−0.01%−0.01096.45596.440
強力賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.500−0.01%−0.01096.50596.475
強力賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.530−0.01%−0.01096.53096.500
強力賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.565−0.02%−0.01596.57096.535
強力賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.600−0.02%−0.01596.60096.565
強力賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.645−0.02%−0.01596.64596.605
強力賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.660−0.02%−0.02096.66096.620
強力賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.670−0.02%−0.02096.67096.625
強力賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.680−0.02%−0.02096.68096.635
強力賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.695−0.03%−0.02596.69596.655
強力賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.680−0.05%−0.04596.69596.665
強力賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.700−0.05%−0.04596.70096.700
強力賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.735−0.02%−0.02096.73596.685
強力賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.720−0.04%−0.04096.72096.700
強力賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.685−0.09%−0.09096.68596.685
強力賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.780−0.01%−0.00596.78096.710
賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.785−0.09%−0.09096.78596.785
強力賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.825−0.09%−0.09096.82596.825
強力賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.905−0.09%−0.09096.90596.905
強力賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.890−0.09%−0.09096.89096.890
強力賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.875−0.09%−0.09096.87596.875
強力賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.835−0.09%−0.09096.83596.835
強力賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.810−0.09%−0.09096.81096.810
強力賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.790−0.09%−0.09096.79096.790
強力賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.770−0.09%−0.09096.77096.770
強力賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.690−0.09%−0.09096.69096.690
強力賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.690−0.09%−0.09096.69096.690
強力賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.685−0.09%−0.09096.68596.685
強力賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.665−0.09%−0.09096.66596.665
強力賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.645−0.09%−0.09096.64596.645
強力賣出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.630−0.09%−0.09096.63096.630
強力賣出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.615−0.09%−0.09096.61596.615
強力賣出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.600−0.09%−0.09096.60096.600
強力賣出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.560−0.09%−0.09096.56096.560
強力賣出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.535−0.09%−0.09096.53596.535
強力賣出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.515−0.09%−0.09096.51596.515
強力賣出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.495−0.09%−0.09096.49596.495
強力賣出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.415−0.09%−0.09096.41596.415
強力賣出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.415−0.09%−0.09096.41596.415
強力賣出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.410−0.09%−0.09096.41096.410
強力賣出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.390−0.09%−0.09096.39096.390
強力賣出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.370−0.09%−0.09096.37096.370
強力賣出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.355−0.09%−0.09096.35596.355
強力賣出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.340−0.09%−0.09096.34096.340
強力賣出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.325−0.09%−0.09096.32596.325
強力賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.285−0.09%−0.09096.28596.285
強力賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.260−0.09%−0.09096.26096.260
強力賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.240−0.09%−0.09096.24096.240
強力賣出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.220−0.09%−0.09096.22096.220
強力賣出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.140−0.09%−0.09096.14096.140
強力賣出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.140−0.09%−0.09096.14096.140
強力賣出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.135−0.09%−0.09096.13596.135
強力賣出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.115−0.09%−0.09096.11596.115
強力賣出
ZQZ203030 Day Federal Funds Futures (Dec 2030)
2031-01-0296.095−0.09%−0.09096.09596.095
強力賣出
ZQF203130 Day Federal Funds Futures (Jan 2031)
2031-02-0396.080−0.09%−0.09096.08096.080
強力賣出
ZQG203130 Day Federal Funds Futures (Feb 2031)
2031-03-0396.065−0.09%−0.09096.06596.065
中立