30天聯邦基金利率期貨

沒有交易
在超級圖表上查看

30天聯邦基金利率期貨合約

商品代碼
到期時間
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
ZQU202330 DAY FEDERAL FUNDS FUTURES (SEP 2023)
2023-10-0294.6700.00%0.00094.67094.670
中立
ZQV202330 DAY FEDERAL FUNDS FUTURES (OCT 2023)
2023-11-0194.6750.00%0.00094.67594.670
買入
ZQX202330 DAY FEDERAL FUNDS FUTURES (NOV 2023)
2023-12-0194.6000.00%0.00094.60094.600
中立
ZQZ202330 DAY FEDERAL FUNDS FUTURES (DEC 2023)
2024-01-0294.5700.01%0.00594.57094.565
賣出
ZQF202430 DAY FEDERAL FUNDS FUTURES (JAN 2024)
2024-02-0194.5450.01%0.00594.54594.545
賣出
ZQG202430 DAY FEDERAL FUNDS FUTURES (FEB 2024)
2024-03-0194.5400.00%0.00094.54094.540
賣出
ZQH202430 DAY FEDERAL FUNDS FUTURES (MAR 2024)
2024-04-0194.5550.00%0.00094.55594.555
賣出
ZQJ202430 DAY FEDERAL FUNDS FUTURES (APR 2024)
2024-05-0194.5750.00%0.00094.58094.575
賣出
ZQK202430 DAY FEDERAL FUNDS FUTURES (MAY 2024)
2024-06-0394.6500.00%0.00094.65594.650
賣出
ZQM202430 DAY FEDERAL FUNDS FUTURES (JUN 2024)
2024-07-0194.7150.00%0.00094.72094.715
賣出
ZQN202430 DAY FEDERAL FUNDS FUTURES (JUL 2024)
2024-08-0194.7550.01%0.00594.75594.750
賣出
ZQQ202430 DAY FEDERAL FUNDS FUTURES (AUG 2024)
2024-09-0394.8700.00%0.00094.87594.865
賣出
ZQU202430 DAY FEDERAL FUNDS FUTURES (SEP 2024)
2024-10-0194.9300.01%0.00594.93094.930
賣出
ZQV202430 DAY FEDERAL FUNDS FUTURES (OCT 2024)
2024-11-0195.005−0.07%−0.06595.03595.000
賣出
ZQX202430 DAY FEDERAL FUNDS FUTURES (NOV 2024)
2024-12-0295.110−0.01%−0.00595.11095.110
賣出
ZQZ202430 DAY FEDERAL FUNDS FUTURES (DEC 2024)
2025-01-0295.210−0.07%−0.07095.22095.210
賣出
ZQF202530 DAY FEDERAL FUNDS FUTURES (JAN 2025)
2025-02-0395.305−0.07%−0.07095.31095.305
賣出
ZQG202530 DAY FEDERAL FUNDS FUTURES (FEB 2025)
2025-03-0395.430−0.07%−0.07095.43095.430
賣出
ZQH202530 DAY FEDERAL FUNDS FUTURES (MAR 2025)
2025-04-0195.485−0.07%−0.07095.55595.485
強力賣出
ZQJ202530 DAY FEDERAL FUNDS FUTURES (APR 2025)
2025-05-0195.565−0.07%−0.07095.56595.565
強力賣出
ZQK202530 DAY FEDERAL FUNDS FUTURES (MAY 2025)
2025-06-0295.675−0.07%−0.07095.67595.675
賣出
ZQM202530 DAY FEDERAL FUNDS FUTURES (JUN 2025)
2025-07-0195.675−0.07%−0.07095.67595.675
賣出
ZQN202530 DAY FEDERAL FUNDS FUTURES (JUL 2025)
2025-08-0195.715−0.07%−0.07095.71595.715
賣出
ZQQ202530 DAY FEDERAL FUNDS FUTURES (AUG 2025)
2025-09-0295.740−0.07%−0.07095.74095.740
賣出
ZQU202530 DAY FEDERAL FUNDS FUTURES (SEP 2025)
2025-10-0195.740−0.07%−0.07095.74095.740
賣出
ZQV202530 DAY FEDERAL FUNDS FUTURES (OCT 2025)
2025-11-0395.770−0.07%−0.07095.77095.770
賣出
ZQX202530 DAY FEDERAL FUNDS FUTURES (NOV 2025)
2025-12-0195.770−0.07%−0.07095.77095.770
賣出
ZQZ202530 DAY FEDERAL FUNDS FUTURES (DEC 2025)
2026-01-0295.650−0.07%−0.07095.65095.650
賣出
ZQF202630 DAY FEDERAL FUNDS FUTURES (JAN 2026)
2026-02-0295.550−0.07%−0.07095.55095.550
賣出
ZQG202630 DAY FEDERAL FUNDS FUTURES (FEB 2026)
2026-03-0295.795−0.07%−0.07095.79595.795
賣出
ZQH202630 DAY FEDERAL FUNDS FUTURES (MAR 2026)
2026-04-0195.795−0.07%−0.07095.79595.795
賣出
ZQJ202630 DAY FEDERAL FUNDS FUTURES (APR 2026)
2026-05-0195.795−0.07%−0.07095.79595.795
賣出
ZQK202630 DAY FEDERAL FUNDS FUTURES (MAY 2026)
2026-06-0195.795−0.07%−0.07095.79595.795
賣出
ZQM202630 DAY FEDERAL FUNDS FUTURES (JUN 2026)
2026-07-0195.795−0.07%−0.07095.79595.795
賣出
ZQN202630 DAY FEDERAL FUNDS FUTURES (JUL 2026)
2026-08-0395.795−0.07%−0.07095.79595.795
賣出
ZQQ202630 DAY FEDERAL FUNDS FUTURES (AUG 2026)
2026-09-0195.715−0.07%−0.07095.71595.715
賣出
ZQU202630 DAY FEDERAL FUNDS FUTURES (SEP 2026)
2026-10-0195.715−0.07%−0.07095.71595.715
賣出
ZQV202630 DAY FEDERAL FUNDS FUTURES (OCT 2026)
2026-11-0295.710−0.07%−0.07095.71095.710
賣出
ZQX202630 DAY FEDERAL FUNDS FUTURES (NOV 2026)
2026-12-0195.690−0.07%−0.07095.69095.690
賣出
ZQZ202630 DAY FEDERAL FUNDS FUTURES (DEC 2026)
2027-01-0495.670−0.07%−0.07095.67095.670
賣出
ZQF202730 DAY FEDERAL FUNDS FUTURES (JAN 2027)
2027-02-0195.655−0.07%−0.07095.65595.655
賣出
ZQG202730 DAY FEDERAL FUNDS FUTURES (FEB 2027)
2027-03-0195.640−0.07%−0.07095.64095.640
賣出
ZQH202730 DAY FEDERAL FUNDS FUTURES (MAR 2027)
2027-04-0195.625−0.07%−0.07095.62595.625
賣出
ZQJ202730 DAY FEDERAL FUNDS FUTURES (APR 2027)
2027-05-0395.585−0.07%−0.07095.58595.585
賣出
ZQK202730 DAY FEDERAL FUNDS FUTURES (MAY 2027)
2027-06-0195.560−0.07%−0.07095.56095.560
賣出
ZQM202730 DAY FEDERAL FUNDS FUTURES (JUN 2027)
2027-07-0195.540−0.07%−0.07095.54095.540
賣出
ZQN202730 DAY FEDERAL FUNDS FUTURES (JUL 2027)
2027-08-0295.520−0.07%−0.07095.52095.520
賣出
ZQQ202730 DAY FEDERAL FUNDS FUTURES (AUG 2027)
2027-09-0195.440−0.07%−0.07095.44095.440
賣出
ZQU202730 DAY FEDERAL FUNDS FUTURES (SEP 2027)
2027-10-0195.440−0.07%−0.07095.44095.440
賣出
ZQV202730 DAY FEDERAL FUNDS FUTURES (OCT 2027)
2027-11-0195.435−0.07%−0.07095.43595.435
賣出
ZQX202730 DAY FEDERAL FUNDS FUTURES (NOV 2027)
2027-12-0195.415−0.07%−0.07095.41595.415
賣出
ZQZ202730 DAY FEDERAL FUNDS FUTURES (DEC 2027)
2028-01-0395.395−0.07%−0.07095.39595.395
賣出
ZQF202830 DAY FEDERAL FUNDS FUTURES (JAN 2028)
2028-02-0195.380−0.07%−0.07095.38095.380
賣出
ZQG202830 DAY FEDERAL FUNDS FUTURES (FEB 2028)
2028-03-0195.365−0.07%−0.07095.36595.365
賣出
ZQH202830 DAY FEDERAL FUNDS FUTURES (MAR 2028)
2028-04-0395.350−0.07%−0.07095.35095.350
賣出
ZQJ202830 DAY FEDERAL FUNDS FUTURES (APR 2028)
2028-05-0195.310−0.07%−0.07095.31095.310
賣出
ZQK202830 DAY FEDERAL FUNDS FUTURES (MAY 2028)
2028-06-0195.285−0.07%−0.07095.28595.285
賣出
ZQM202830 DAY FEDERAL FUNDS FUTURES (JUN 2028)
2028-07-0395.265−0.07%−0.07095.26595.265
強力賣出
ZQN202830 DAY FEDERAL FUNDS FUTURES (JUL 2028)
2028-08-0195.245−0.07%−0.07095.24595.245
賣出