30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.685 | 0.00% | 0.000 | 95.685 | 95.680 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.760 | 0.00% | 0.000 | 95.765 | 95.755 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.860 | 0.00% | 0.000 | 95.870 | 95.855 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.015 | +0.01% | +0.010 | 96.025 | 96.005 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.140 | +0.02% | +0.015 | 96.155 | 96.125 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.210 | +0.02% | +0.020 | 96.220 | 96.190 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.305 | +0.02% | +0.020 | 96.320 | 96.285 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.365 | +0.02% | +0.020 | 96.380 | 96.340 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.450 | +0.02% | +0.020 | 96.470 | 96.430 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.530 | +0.03% | +0.025 | 96.550 | 96.505 | 中立 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.585 | +0.03% | +0.025 | 96.600 | 96.565 | 中立 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.670 | +0.03% | +0.030 | 96.690 | 96.645 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.745 | +0.03% | +0.030 | 96.770 | 96.720 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.790 | +0.04% | +0.040 | 96.790 | 96.790 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.860 | +0.06% | +0.060 | 96.860 | 96.860 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.820 | −0.10% | −0.095 | 96.820 | 96.820 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.840 | −0.09% | −0.090 | 96.840 | 96.840 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.855 | −0.09% | −0.090 | 96.855 | 96.855 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.865 | −0.09% | −0.090 | 96.865 | 96.865 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.850 | −0.09% | −0.090 | 96.850 | 96.850 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.835 | −0.09% | −0.090 | 96.835 | 96.835 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.810 | −0.09% | −0.090 | 96.810 | 96.810 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.790 | −0.09% | −0.090 | 96.790 | 96.790 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.770 | −0.09% | −0.090 | 96.770 | 96.770 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.690 | −0.09% | −0.090 | 96.690 | 96.690 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.690 | −0.09% | −0.090 | 96.690 | 96.690 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.685 | −0.09% | −0.090 | 96.685 | 96.685 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.665 | −0.09% | −0.090 | 96.665 | 96.665 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.645 | −0.09% | −0.090 | 96.645 | 96.645 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.630 | −0.09% | −0.090 | 96.630 | 96.630 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.615 | −0.09% | −0.090 | 96.615 | 96.615 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.600 | −0.09% | −0.090 | 96.600 | 96.600 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.560 | −0.09% | −0.090 | 96.560 | 96.560 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.535 | −0.09% | −0.090 | 96.535 | 96.535 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.515 | −0.09% | −0.090 | 96.515 | 96.515 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.495 | −0.09% | −0.090 | 96.495 | 96.495 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.415 | −0.09% | −0.090 | 96.415 | 96.415 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.415 | −0.09% | −0.090 | 96.415 | 96.415 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.410 | −0.09% | −0.090 | 96.410 | 96.410 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.390 | −0.09% | −0.090 | 96.390 | 96.390 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.370 | −0.09% | −0.090 | 96.370 | 96.370 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.355 | −0.09% | −0.090 | 96.355 | 96.355 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.340 | −0.09% | −0.090 | 96.340 | 96.340 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.325 | −0.09% | −0.090 | 96.325 | 96.325 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.285 | −0.09% | −0.090 | 96.285 | 96.285 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.260 | −0.09% | −0.090 | 96.260 | 96.260 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.240 | −0.09% | −0.090 | 96.240 | 96.240 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.220 | −0.09% | −0.090 | 96.220 | 96.220 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.140 | −0.09% | −0.090 | 96.140 | 96.140 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.140 | −0.09% | −0.090 | 96.140 | 96.140 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.135 | −0.09% | −0.090 | 96.135 | 96.135 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.115 | −0.09% | −0.090 | 96.115 | 96.115 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.095 | −0.09% | −0.090 | 96.095 | 96.095 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.080 | −0.09% | −0.090 | 96.080 | 96.080 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.065 | −0.09% | −0.090 | 96.065 | 96.065 | 中立 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.050 | −0.09% | −0.090 | 96.050 | 96.050 | 中立 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.010 | −0.09% | −0.090 | 96.010 | 96.010 | 中立 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.985 | −0.09% | −0.090 | 95.985 | 95.985 | 賣出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.965 | −0.09% | −0.090 | 95.965 | 95.965 | — |