30天聯邦基金利率期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.805 | +0.00% | 0.000 | 94.805 | 94.800 | 賣出 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95.005 | 0.00% | 0.000 | 95.010 | 94.995 | 中立 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95.310 | 0.00% | 0.000 | 95.310 | 95.295 | 買入 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.575 | 0.00% | 0.000 | 95.580 | 95.560 | 買入 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.845 | +0.01% | 0.005 | 95.850 | 95.830 | 買入 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 96.205 | +0.02% | 0.015 | 96.215 | 96.180 | 買入 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 96.345 | +0.03% | 0.025 | 96.355 | 96.320 | 買入 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 96.560 | +0.03% | 0.030 | 96.570 | 96.530 | 買入 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96.755 | +0.04% | 0.035 | 96.765 | 96.720 | 買入 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96.875 | +0.04% | 0.035 | 96.890 | 96.845 | 買入 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96.995 | +0.05% | 0.045 | 97.005 | 96.955 | 買入 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 97.075 | +0.02% | 0.015 | 97.080 | 97.075 | 買入 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 97.110 | +0.02% | 0.015 | 97.110 | 97.110 | 買入 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 97.170 | +0.03% | 0.025 | 97.170 | 97.155 | 買入 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 97.200 | +0.07% | 0.065 | 97.200 | 97.200 | 買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 97.220 | +0.07% | 0.065 | 97.220 | 97.205 | 買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 97.240 | +0.07% | 0.065 | 97.240 | 97.210 | 買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 97.285 | +0.01% | 0.010 | 97.285 | 97.285 | 買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 97.285 | +0.07% | 0.065 | 97.285 | 97.285 | 買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 97.295 | +0.07% | 0.065 | 97.295 | 97.295 | 買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 97.295 | +0.07% | 0.065 | 97.295 | 97.295 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 97.295 | +0.07% | 0.065 | 97.295 | 97.295 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97.310 | +0.07% | 0.065 | 97.310 | 97.310 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97.230 | +0.07% | 0.065 | 97.230 | 97.230 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.230 | +0.07% | 0.065 | 97.230 | 97.230 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.225 | +0.07% | 0.065 | 97.225 | 97.225 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.205 | +0.07% | 0.065 | 97.205 | 97.205 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.185 | +0.07% | 0.065 | 97.185 | 97.185 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.170 | +0.07% | 0.065 | 97.170 | 97.170 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.155 | +0.07% | 0.065 | 97.155 | 97.155 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.140 | +0.07% | 0.065 | 97.140 | 97.140 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.100 | +0.07% | 0.065 | 97.100 | 97.100 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.075 | +0.07% | 0.065 | 97.075 | 97.075 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.055 | +0.07% | 0.065 | 97.055 | 97.055 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.035 | +0.07% | 0.065 | 97.035 | 97.035 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.955 | +0.07% | 0.065 | 96.955 | 96.955 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.955 | +0.07% | 0.065 | 96.955 | 96.955 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.950 | +0.07% | 0.065 | 96.950 | 96.950 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.930 | +0.07% | 0.065 | 96.930 | 96.930 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.910 | +0.07% | 0.065 | 96.910 | 96.910 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.895 | +0.07% | 0.065 | 96.895 | 96.895 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.880 | +0.07% | 0.065 | 96.880 | 96.880 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.865 | +0.07% | 0.065 | 96.865 | 96.865 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.825 | +0.07% | 0.065 | 96.825 | 96.825 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.800 | +0.07% | 0.065 | 96.800 | 96.800 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.780 | +0.07% | 0.065 | 96.780 | 96.780 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.760 | +0.07% | 0.065 | 96.760 | 96.760 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.680 | +0.07% | 0.065 | 96.680 | 96.680 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.680 | +0.07% | 0.065 | 96.680 | 96.680 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.675 | +0.07% | 0.065 | 96.675 | 96.675 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.655 | +0.07% | 0.065 | 96.655 | 96.655 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.635 | +0.07% | 0.065 | 96.635 | 96.635 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.620 | +0.07% | 0.065 | 96.620 | 96.620 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.605 | +0.07% | 0.065 | 96.605 | 96.605 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.590 | +0.07% | 0.065 | 96.590 | 96.590 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.550 | +0.07% | 0.065 | 96.550 | 96.550 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.525 | +0.07% | 0.065 | 96.525 | 96.525 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.505 | +0.07% | 0.065 | 96.505 | 96.505 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.485 | +0.07% | 0.065 | 96.485 | 96.485 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.405 | +0.07% | 0.065 | 96.405 | 96.405 | — |