30 Day Federal Funds Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.685 | 0.00% | 0.000 | 95.685 | 95.685 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.760 | +0.01% | +0.005 | 95.770 | 95.750 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.870 | +0.01% | +0.005 | 95.870 | 95.870 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.010 | +0.03% | +0.025 | 96.020 | 95.985 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.145 | +0.01% | +0.010 | 96.145 | 96.145 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.210 | +0.01% | +0.010 | 96.210 | 96.210 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.300 | +0.04% | +0.040 | 96.315 | 96.255 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.360 | +0.05% | +0.045 | 96.370 | 96.310 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.445 | +0.05% | +0.045 | 96.460 | 96.395 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.520 | +0.05% | +0.050 | 96.535 | 96.465 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.575 | +0.05% | +0.050 | 96.590 | 96.520 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.655 | +0.05% | +0.050 | 96.675 | 96.600 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.730 | +0.05% | +0.050 | 96.750 | 96.675 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.765 | +0.05% | +0.050 | 96.770 | 96.765 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.820 | +0.05% | +0.050 | 96.830 | 96.820 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.840 | +0.05% | +0.050 | 96.840 | 96.840 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.860 | +0.05% | +0.050 | 96.860 | 96.860 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.875 | +0.05% | +0.050 | 96.875 | 96.875 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.885 | +0.05% | +0.050 | 96.885 | 96.885 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.870 | +0.05% | +0.050 | 96.870 | 96.870 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.855 | +0.05% | +0.050 | 96.855 | 96.855 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.830 | +0.05% | +0.050 | 96.830 | 96.830 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.810 | +0.05% | +0.050 | 96.810 | 96.810 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.790 | +0.05% | +0.050 | 96.790 | 96.790 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.710 | +0.05% | +0.050 | 96.710 | 96.710 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.710 | +0.05% | +0.050 | 96.710 | 96.710 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.705 | +0.05% | +0.050 | 96.705 | 96.705 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.685 | +0.05% | +0.050 | 96.685 | 96.685 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.665 | +0.05% | +0.050 | 96.665 | 96.665 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.650 | +0.05% | +0.050 | 96.650 | 96.650 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.635 | +0.05% | +0.050 | 96.635 | 96.635 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.620 | +0.05% | +0.050 | 96.620 | 96.620 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.580 | +0.05% | +0.050 | 96.580 | 96.580 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.555 | +0.05% | +0.050 | 96.555 | 96.555 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.535 | +0.05% | +0.050 | 96.535 | 96.535 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.515 | +0.05% | +0.050 | 96.515 | 96.515 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.435 | +0.05% | +0.050 | 96.435 | 96.435 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.435 | +0.05% | +0.050 | 96.435 | 96.435 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.430 | +0.05% | +0.050 | 96.430 | 96.430 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.410 | +0.05% | +0.050 | 96.410 | 96.410 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.390 | +0.05% | +0.050 | 96.390 | 96.390 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.375 | +0.05% | +0.050 | 96.375 | 96.375 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.360 | +0.05% | +0.050 | 96.360 | 96.360 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.345 | +0.05% | +0.050 | 96.345 | 96.345 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.305 | +0.05% | +0.050 | 96.305 | 96.305 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.280 | +0.05% | +0.050 | 96.280 | 96.280 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.260 | +0.05% | +0.050 | 96.260 | 96.260 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.240 | +0.05% | +0.050 | 96.240 | 96.240 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.160 | +0.05% | +0.050 | 96.160 | 96.160 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.160 | +0.05% | +0.050 | 96.160 | 96.160 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.155 | +0.05% | +0.050 | 96.155 | 96.155 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.135 | +0.05% | +0.050 | 96.135 | 96.135 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.115 | +0.05% | +0.050 | 96.115 | 96.115 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.100 | +0.05% | +0.050 | 96.100 | 96.100 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.085 | +0.05% | +0.050 | 96.085 | 96.085 | 買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.070 | +0.05% | +0.050 | 96.070 | 96.070 | 買入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.030 | +0.05% | +0.050 | 96.030 | 96.030 | 買入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.005 | +0.05% | +0.050 | 96.005 | 96.005 | 買入 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.985 | +0.05% | +0.050 | 95.985 | 95.985 | — |