30 Day Federal Funds Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 賣出 | |
2025-09-02 | 95.680 | 0.00% | 0.000 | 95.680 | 95.675 | 賣出 | |
2025-10-01 | 95.750 | +0.01% | +0.005 | 95.750 | 95.745 | 賣出 | |
2025-11-03 | 95.840 | +0.01% | +0.005 | 95.850 | 95.835 | 賣出 | |
2025-12-01 | 95.950 | +0.01% | +0.010 | 95.955 | 95.940 | 賣出 | |
2026-01-02 | 96.055 | +0.01% | +0.010 | 96.060 | 96.045 | 賣出 | |
2026-02-02 | 96.110 | +0.01% | +0.005 | 96.120 | 96.100 | 賣出 | |
2026-03-02 | 96.185 | 0.00% | 0.000 | 96.200 | 96.180 | 賣出 | |
2026-04-01 | 96.235 | 0.00% | 0.000 | 96.250 | 96.235 | 賣出 | |
2026-05-01 | 96.315 | 0.00% | 0.000 | 96.330 | 96.310 | 賣出 | |
2026-06-01 | 96.385 | −0.01% | −0.005 | 96.405 | 96.380 | 賣出 | |
2026-07-01 | 96.445 | −0.01% | −0.005 | 96.460 | 96.445 | 賣出 | |
2026-08-03 | 96.530 | −0.01% | −0.005 | 96.545 | 96.530 | 賣出 | |
2026-09-01 | 96.615 | −0.01% | −0.005 | 96.625 | 96.610 | 賣出 | |
2026-10-01 | 96.665 | −0.05% | −0.050 | 96.710 | 96.665 | 賣出 | |
2026-11-02 | 96.730 | +0.01% | +0.005 | 96.730 | 96.730 | 賣出 | |
2026-12-01 | 96.760 | −0.05% | −0.050 | 96.760 | 96.760 | 賣出 | |
2027-01-04 | 96.785 | −0.05% | −0.050 | 96.785 | 96.785 | 賣出 | |
2027-02-01 | 96.805 | −0.05% | −0.050 | 96.805 | 96.805 | 賣出 | |
2027-03-01 | 96.815 | −0.05% | −0.050 | 96.815 | 96.815 | 賣出 | |
2027-04-01 | 96.800 | −0.05% | −0.050 | 96.800 | 96.800 | 賣出 | |
2027-05-03 | 96.785 | −0.05% | −0.050 | 96.785 | 96.785 | 賣出 | |
2027-06-01 | 96.760 | −0.05% | −0.050 | 96.760 | 96.760 | 賣出 | |
2027-07-01 | 96.740 | −0.05% | −0.050 | 96.740 | 96.740 | 賣出 | |
2027-08-02 | 96.720 | −0.05% | −0.050 | 96.720 | 96.720 | 賣出 | |
2027-09-01 | 96.640 | −0.05% | −0.050 | 96.640 | 96.640 | 賣出 | |
2027-10-01 | 96.640 | −0.05% | −0.050 | 96.640 | 96.640 | 賣出 | |
2027-11-01 | 96.635 | −0.05% | −0.050 | 96.635 | 96.635 | 賣出 | |
2027-12-01 | 96.615 | −0.05% | −0.050 | 96.615 | 96.615 | 賣出 | |
2028-01-03 | 96.595 | −0.05% | −0.050 | 96.595 | 96.595 | 賣出 | |
2028-02-01 | 96.580 | −0.05% | −0.050 | 96.580 | 96.580 | 賣出 | |
2028-03-01 | 96.565 | −0.05% | −0.050 | 96.565 | 96.565 | 賣出 | |
2028-04-03 | 96.550 | −0.05% | −0.050 | 96.550 | 96.550 | 賣出 | |
2028-05-01 | 96.510 | −0.05% | −0.050 | 96.510 | 96.510 | 賣出 | |
2028-06-01 | 96.485 | −0.05% | −0.050 | 96.485 | 96.485 | 賣出 | |
2028-07-03 | 96.465 | −0.05% | −0.050 | 96.465 | 96.465 | 賣出 | |
2028-08-01 | 96.445 | −0.05% | −0.050 | 96.445 | 96.445 | 賣出 | |
2028-09-01 | 96.365 | −0.05% | −0.050 | 96.365 | 96.365 | 賣出 | |
2028-10-02 | 96.365 | −0.05% | −0.050 | 96.365 | 96.365 | 賣出 | |
2028-11-01 | 96.360 | −0.05% | −0.050 | 96.360 | 96.360 | 賣出 | |
2028-12-01 | 96.340 | −0.05% | −0.050 | 96.340 | 96.340 | 賣出 | |
2029-01-02 | 96.320 | −0.05% | −0.050 | 96.320 | 96.320 | 賣出 | |
2029-02-01 | 96.305 | −0.05% | −0.050 | 96.305 | 96.305 | 賣出 | |
2029-03-01 | 96.290 | −0.05% | −0.050 | 96.290 | 96.290 | 賣出 | |
2029-04-02 | 96.275 | −0.05% | −0.050 | 96.275 | 96.275 | 賣出 | |
2029-05-01 | 96.235 | −0.05% | −0.050 | 96.235 | 96.235 | 賣出 | |
2029-06-01 | 96.210 | −0.05% | −0.050 | 96.210 | 96.210 | 賣出 | |
2029-07-02 | 96.190 | −0.05% | −0.050 | 96.190 | 96.190 | 賣出 | |
2029-08-01 | 96.170 | −0.05% | −0.050 | 96.170 | 96.170 | 賣出 | |
2029-09-04 | 96.090 | −0.05% | −0.050 | 96.090 | 96.090 | 賣出 | |
2029-10-01 | 96.090 | −0.05% | −0.050 | 96.090 | 96.090 | 賣出 | |
2029-11-01 | 96.085 | −0.05% | −0.050 | 96.085 | 96.085 | 賣出 | |
2029-12-03 | 96.065 | −0.05% | −0.050 | 96.065 | 96.065 | 賣出 | |
2030-01-02 | 96.045 | −0.05% | −0.050 | 96.045 | 96.045 | 賣出 | |
2030-02-01 | 96.030 | −0.05% | −0.050 | 96.030 | 96.030 | 賣出 | |
2030-03-01 | 96.015 | −0.05% | −0.050 | 96.015 | 96.015 | 賣出 | |
2030-04-01 | 96.000 | −0.05% | −0.050 | 96.000 | 96.000 | 賣出 | |
2030-05-01 | 95.960 | −0.05% | −0.050 | 95.960 | 95.960 | 賣出 | |
2030-06-03 | 95.935 | −0.05% | −0.050 | 95.935 | 95.935 | 強力賣出 | |
2030-07-01 | 95.915 | −0.05% | −0.050 | 95.915 | 95.915 | 強力賣出 |