30 Day Federal Funds Futures (May 2025)30 Day Federal Funds Futures (May 2025)30 Day Federal Funds Futures (May 2025)

30 Day Federal Funds Futures (May 2025)

沒有交易
在超級圖表上查看

30 Day Federal Funds Futures (May 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6700.00%0.00095.67095.670
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.6800.00%0.00095.68095.675
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.750+0.01%+0.00595.75095.745
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.840+0.01%+0.00595.85095.835
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.950+0.01%+0.01095.95595.940
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.055+0.01%+0.01096.06096.045
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.110+0.01%+0.00596.12096.100
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.1850.00%0.00096.20096.180
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.2350.00%0.00096.25096.235
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.3150.00%0.00096.33096.310
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.385−0.01%−0.00596.40596.380
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.445−0.01%−0.00596.46096.445
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.530−0.01%−0.00596.54596.530
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.615−0.01%−0.00596.62596.610
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.665−0.05%−0.05096.71096.665
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.730+0.01%+0.00596.73096.730
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.760−0.05%−0.05096.76096.760
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.785−0.05%−0.05096.78596.785
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.805−0.05%−0.05096.80596.805
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.815−0.05%−0.05096.81596.815
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.800−0.05%−0.05096.80096.800
賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.785−0.05%−0.05096.78596.785
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.760−0.05%−0.05096.76096.760
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.740−0.05%−0.05096.74096.740
賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.720−0.05%−0.05096.72096.720
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.640−0.05%−0.05096.64096.640
賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.640−0.05%−0.05096.64096.640
賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.635−0.05%−0.05096.63596.635
賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.615−0.05%−0.05096.61596.615
賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.595−0.05%−0.05096.59596.595
賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.580−0.05%−0.05096.58096.580
賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.565−0.05%−0.05096.56596.565
賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.550−0.05%−0.05096.55096.550
賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.510−0.05%−0.05096.51096.510
賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.485−0.05%−0.05096.48596.485
賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.465−0.05%−0.05096.46596.465
賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.445−0.05%−0.05096.44596.445
賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.365−0.05%−0.05096.36596.365
賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.365−0.05%−0.05096.36596.365
賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.360−0.05%−0.05096.36096.360
賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.340−0.05%−0.05096.34096.340
賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.320−0.05%−0.05096.32096.320
賣出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.305−0.05%−0.05096.30596.305
賣出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.290−0.05%−0.05096.29096.290
賣出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.275−0.05%−0.05096.27596.275
賣出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.235−0.05%−0.05096.23596.235
賣出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.210−0.05%−0.05096.21096.210
賣出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.190−0.05%−0.05096.19096.190
賣出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.170−0.05%−0.05096.17096.170
賣出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.090−0.05%−0.05096.09096.090
賣出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.090−0.05%−0.05096.09096.090
賣出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.085−0.05%−0.05096.08596.085
賣出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.065−0.05%−0.05096.06596.065
賣出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.045−0.05%−0.05096.04596.045
賣出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.030−0.05%−0.05096.03096.030
賣出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.015−0.05%−0.05096.01596.015
賣出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.000−0.05%−0.05096.00096.000
賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.960−0.05%−0.05095.96095.960
賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.935−0.05%−0.05095.93595.935
強力賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.915−0.05%−0.05095.91595.915
強力賣出