30 Day Federal Funds Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.680 | 0.00% | 0.000 | 95.680 | 95.675 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.750 | +0.01% | +0.005 | 95.750 | 95.745 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.840 | +0.01% | +0.005 | 95.850 | 95.835 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.950 | +0.01% | +0.010 | 95.955 | 95.940 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.055 | +0.01% | +0.010 | 96.060 | 96.045 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.110 | +0.01% | +0.005 | 96.120 | 96.100 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.185 | 0.00% | 0.000 | 96.200 | 96.180 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.235 | 0.00% | 0.000 | 96.250 | 96.235 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.315 | 0.00% | 0.000 | 96.330 | 96.310 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.385 | −0.01% | −0.005 | 96.405 | 96.380 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.445 | −0.01% | −0.005 | 96.460 | 96.445 | 賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.530 | −0.01% | −0.005 | 96.545 | 96.530 | 賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.615 | −0.01% | −0.005 | 96.625 | 96.610 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.665 | −0.05% | −0.050 | 96.710 | 96.665 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.730 | +0.01% | +0.005 | 96.730 | 96.730 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.760 | −0.05% | −0.050 | 96.760 | 96.760 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.785 | −0.05% | −0.050 | 96.785 | 96.785 | 賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.805 | −0.05% | −0.050 | 96.805 | 96.805 | 賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.815 | −0.05% | −0.050 | 96.815 | 96.815 | 賣出 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.800 | −0.05% | −0.050 | 96.800 | 96.800 | 賣出 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.785 | −0.05% | −0.050 | 96.785 | 96.785 | 賣出 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.760 | −0.05% | −0.050 | 96.760 | 96.760 | 賣出 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.740 | −0.05% | −0.050 | 96.740 | 96.740 | 賣出 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.720 | −0.05% | −0.050 | 96.720 | 96.720 | 賣出 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.640 | −0.05% | −0.050 | 96.640 | 96.640 | 賣出 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.640 | −0.05% | −0.050 | 96.640 | 96.640 | 賣出 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.635 | −0.05% | −0.050 | 96.635 | 96.635 | 賣出 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.615 | −0.05% | −0.050 | 96.615 | 96.615 | 賣出 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.595 | −0.05% | −0.050 | 96.595 | 96.595 | 賣出 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.580 | −0.05% | −0.050 | 96.580 | 96.580 | 賣出 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.565 | −0.05% | −0.050 | 96.565 | 96.565 | 賣出 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.550 | −0.05% | −0.050 | 96.550 | 96.550 | 賣出 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.510 | −0.05% | −0.050 | 96.510 | 96.510 | 賣出 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.485 | −0.05% | −0.050 | 96.485 | 96.485 | 賣出 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.465 | −0.05% | −0.050 | 96.465 | 96.465 | 賣出 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.445 | −0.05% | −0.050 | 96.445 | 96.445 | 賣出 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.365 | −0.05% | −0.050 | 96.365 | 96.365 | 賣出 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.365 | −0.05% | −0.050 | 96.365 | 96.365 | 賣出 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.360 | −0.05% | −0.050 | 96.360 | 96.360 | 賣出 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.340 | −0.05% | −0.050 | 96.340 | 96.340 | 賣出 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.320 | −0.05% | −0.050 | 96.320 | 96.320 | 賣出 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.305 | −0.05% | −0.050 | 96.305 | 96.305 | 賣出 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.290 | −0.05% | −0.050 | 96.290 | 96.290 | 賣出 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.275 | −0.05% | −0.050 | 96.275 | 96.275 | 賣出 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.235 | −0.05% | −0.050 | 96.235 | 96.235 | 賣出 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.210 | −0.05% | −0.050 | 96.210 | 96.210 | 賣出 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.190 | −0.05% | −0.050 | 96.190 | 96.190 | 賣出 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.170 | −0.05% | −0.050 | 96.170 | 96.170 | 賣出 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.090 | −0.05% | −0.050 | 96.090 | 96.090 | 賣出 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.090 | −0.05% | −0.050 | 96.090 | 96.090 | 賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.085 | −0.05% | −0.050 | 96.085 | 96.085 | 賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.065 | −0.05% | −0.050 | 96.065 | 96.065 | 賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.045 | −0.05% | −0.050 | 96.045 | 96.045 | 賣出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.030 | −0.05% | −0.050 | 96.030 | 96.030 | 賣出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.015 | −0.05% | −0.050 | 96.015 | 96.015 | 賣出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.000 | −0.05% | −0.050 | 96.000 | 96.000 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.960 | −0.05% | −0.050 | 95.960 | 95.960 | 賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.935 | −0.05% | −0.050 | 95.935 | 95.935 | 強力賣出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.915 | −0.05% | −0.050 | 95.915 | 95.915 | 強力賣出 |