30 Day Federal Funds Futures (Jun 2026)30 Day Federal Funds Futures (Jun 2026)30 Day Federal Funds Futures (Jun 2026)

30 Day Federal Funds Futures (Jun 2026)

沒有交易
在超級圖表上查看

30 Day Federal Funds Futures (Jun 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.675+0.00%+0.00095.67595.670
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.685−0.01%−0.00595.68595.685
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.755−0.01%−0.01095.76095.755
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.860−0.01%−0.01095.86095.860
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.005−0.01%−0.01096.01096.005
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.130−0.01%−0.01096.13596.130
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.200−0.01%−0.01096.20596.195
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.300−0.01%−0.00596.30596.295
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.355−0.01%−0.00596.36096.355
強力賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.440−0.01%−0.00596.44596.435
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.510−0.01%−0.00596.52096.510
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.565−0.01%−0.00596.57096.560
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.640−0.01%−0.01096.65096.640
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.715−0.01%−0.01096.72596.710
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.760−0.01%−0.00596.76096.740
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.810−0.01%−0.01096.81096.790
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.830−0.01%−0.01096.83096.830
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.850−0.01%−0.01096.85096.850
買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.865−0.01%−0.01096.86596.865
買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.875−0.01%−0.01096.87596.875
買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.860−0.01%−0.01096.86096.860
買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.845−0.01%−0.01096.84596.845
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.820−0.01%−0.01096.82096.820
買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.800−0.01%−0.01096.80096.800
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.780−0.01%−0.01096.78096.780
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.700−0.01%−0.01096.70096.700
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.700−0.01%−0.01096.70096.700
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.695−0.01%−0.01096.69596.695
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.675−0.01%−0.01096.67596.675
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.655−0.01%−0.01096.65596.655
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.640−0.01%−0.01096.64096.640
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.625−0.01%−0.01096.62596.625
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.610−0.01%−0.01096.61096.610
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.570−0.01%−0.01096.57096.570
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.545−0.01%−0.01096.54596.545
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.525−0.01%−0.01096.52596.525
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.505−0.01%−0.01096.50596.505
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.425−0.01%−0.01096.42596.425
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.425−0.01%−0.01096.42596.425
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.420−0.01%−0.01096.42096.420
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.400−0.01%−0.01096.40096.400
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.380−0.01%−0.01096.38096.380
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.365−0.01%−0.01096.36596.365
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.350−0.01%−0.01096.35096.350
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.335−0.01%−0.01096.33596.335
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.295−0.01%−0.01096.29596.295
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.270−0.01%−0.01096.27096.270
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.250−0.01%−0.01096.25096.250
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.230−0.01%−0.01096.23096.230
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.150−0.01%−0.01096.15096.150
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.150−0.01%−0.01096.15096.150
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.145−0.01%−0.01096.14596.145
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.125−0.01%−0.01096.12596.125
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.105−0.01%−0.01096.10596.105
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.090−0.01%−0.01096.09096.090
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.075−0.01%−0.01096.07596.075
買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.060−0.01%−0.01096.06096.060
買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.020−0.01%−0.01096.02096.020
買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.995−0.01%−0.01095.99595.995
中立
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.975−0.01%−0.01095.97595.975