30 Day Federal Funds Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.685 | −0.01% | −0.005 | 95.690 | 95.680 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.750 | −0.02% | −0.015 | 95.760 | 95.750 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.840 | −0.03% | −0.030 | 95.860 | 95.840 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.975 | −0.04% | −0.040 | 96.010 | 95.975 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.100 | −0.04% | −0.040 | 96.135 | 96.095 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.165 | −0.05% | −0.045 | 96.205 | 96.160 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.250 | −0.06% | −0.055 | 96.305 | 96.250 | 強力賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.305 | −0.06% | −0.055 | 96.360 | 96.305 | 強力賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.385 | −0.06% | −0.060 | 96.445 | 96.385 | 強力賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.460 | −0.06% | −0.055 | 96.520 | 96.455 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.515 | −0.06% | −0.055 | 96.570 | 96.510 | 賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.590 | −0.06% | −0.060 | 96.650 | 96.590 | 賣出 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.660 | −0.07% | −0.065 | 96.725 | 96.655 | 賣出 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.695 | −0.07% | −0.065 | 96.700 | 96.695 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.745 | −0.07% | −0.065 | 96.775 | 96.745 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.765 | −0.07% | −0.065 | 96.790 | 96.765 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.785 | −0.07% | −0.065 | 96.820 | 96.785 | 賣出 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.800 | −0.07% | −0.065 | 96.800 | 96.800 | 賣出 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.810 | −0.07% | −0.065 | 96.810 | 96.810 | 中立 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.795 | −0.07% | −0.065 | 96.795 | 96.795 | 中立 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.780 | −0.07% | −0.065 | 96.780 | 96.780 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.755 | −0.07% | −0.065 | 96.755 | 96.755 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.735 | −0.07% | −0.065 | 96.735 | 96.735 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.715 | −0.07% | −0.065 | 96.715 | 96.715 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.630 | −0.07% | −0.065 | 96.630 | 96.630 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.610 | −0.07% | −0.065 | 96.610 | 96.610 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.590 | −0.07% | −0.065 | 96.590 | 96.590 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.575 | −0.07% | −0.065 | 96.575 | 96.575 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.560 | −0.07% | −0.065 | 96.560 | 96.560 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.545 | −0.07% | −0.065 | 96.545 | 96.545 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.505 | −0.07% | −0.065 | 96.505 | 96.505 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.480 | −0.07% | −0.065 | 96.480 | 96.480 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.460 | −0.07% | −0.065 | 96.460 | 96.460 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.440 | −0.07% | −0.065 | 96.440 | 96.440 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.355 | −0.07% | −0.065 | 96.355 | 96.355 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.335 | −0.07% | −0.065 | 96.335 | 96.335 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.315 | −0.07% | −0.065 | 96.315 | 96.315 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.300 | −0.07% | −0.065 | 96.300 | 96.300 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.285 | −0.07% | −0.065 | 96.285 | 96.285 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.270 | −0.07% | −0.065 | 96.270 | 96.270 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.230 | −0.07% | −0.065 | 96.230 | 96.230 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.205 | −0.07% | −0.065 | 96.205 | 96.205 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.185 | −0.07% | −0.065 | 96.185 | 96.185 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.165 | −0.07% | −0.065 | 96.165 | 96.165 | 中立 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.085 | −0.07% | −0.065 | 96.085 | 96.085 | 中立 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.085 | −0.07% | −0.065 | 96.085 | 96.085 | 賣出 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.080 | −0.07% | −0.065 | 96.080 | 96.080 | 賣出 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.060 | −0.07% | −0.065 | 96.060 | 96.060 | 賣出 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.040 | −0.07% | −0.065 | 96.040 | 96.040 | 賣出 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.025 | −0.07% | −0.065 | 96.025 | 96.025 | 賣出 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.010 | −0.07% | −0.065 | 96.010 | 96.010 | 賣出 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.995 | −0.07% | −0.065 | 95.995 | 95.995 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.955 | −0.07% | −0.065 | 95.955 | 95.955 | 賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.930 | −0.07% | −0.065 | 95.930 | 95.930 | 賣出 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.910 | −0.07% | −0.065 | 95.910 | 95.910 | — |