30 Day Federal Funds Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.685 | −0.01% | −0.005 | 95.685 | 95.685 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.755 | −0.01% | −0.010 | 95.760 | 95.755 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.860 | −0.01% | −0.010 | 95.860 | 95.860 | 賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.005 | −0.01% | −0.010 | 96.010 | 96.005 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.130 | −0.01% | −0.010 | 96.135 | 96.130 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.200 | −0.01% | −0.010 | 96.205 | 96.195 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.300 | −0.01% | −0.005 | 96.305 | 96.295 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.355 | −0.01% | −0.005 | 96.360 | 96.355 | 強力賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.440 | −0.01% | −0.005 | 96.445 | 96.435 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.510 | −0.01% | −0.005 | 96.520 | 96.510 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.565 | −0.01% | −0.005 | 96.570 | 96.560 | 賣出 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.640 | −0.01% | −0.010 | 96.650 | 96.640 | 中立 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.715 | −0.01% | −0.010 | 96.725 | 96.710 | 中立 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.760 | −0.01% | −0.005 | 96.760 | 96.740 | 中立 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.810 | −0.01% | −0.010 | 96.810 | 96.790 | 中立 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.830 | −0.01% | −0.010 | 96.830 | 96.830 | 中立 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.850 | −0.01% | −0.010 | 96.850 | 96.850 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.865 | −0.01% | −0.010 | 96.865 | 96.865 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.875 | −0.01% | −0.010 | 96.875 | 96.875 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.860 | −0.01% | −0.010 | 96.860 | 96.860 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.845 | −0.01% | −0.010 | 96.845 | 96.845 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.820 | −0.01% | −0.010 | 96.820 | 96.820 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.800 | −0.01% | −0.010 | 96.800 | 96.800 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.780 | −0.01% | −0.010 | 96.780 | 96.780 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.700 | −0.01% | −0.010 | 96.700 | 96.700 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.700 | −0.01% | −0.010 | 96.700 | 96.700 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.695 | −0.01% | −0.010 | 96.695 | 96.695 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.675 | −0.01% | −0.010 | 96.675 | 96.675 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.655 | −0.01% | −0.010 | 96.655 | 96.655 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.640 | −0.01% | −0.010 | 96.640 | 96.640 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.625 | −0.01% | −0.010 | 96.625 | 96.625 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.610 | −0.01% | −0.010 | 96.610 | 96.610 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.570 | −0.01% | −0.010 | 96.570 | 96.570 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.545 | −0.01% | −0.010 | 96.545 | 96.545 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.525 | −0.01% | −0.010 | 96.525 | 96.525 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.505 | −0.01% | −0.010 | 96.505 | 96.505 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.425 | −0.01% | −0.010 | 96.425 | 96.425 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.425 | −0.01% | −0.010 | 96.425 | 96.425 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.420 | −0.01% | −0.010 | 96.420 | 96.420 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.400 | −0.01% | −0.010 | 96.400 | 96.400 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.380 | −0.01% | −0.010 | 96.380 | 96.380 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.365 | −0.01% | −0.010 | 96.365 | 96.365 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.350 | −0.01% | −0.010 | 96.350 | 96.350 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.335 | −0.01% | −0.010 | 96.335 | 96.335 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.295 | −0.01% | −0.010 | 96.295 | 96.295 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.270 | −0.01% | −0.010 | 96.270 | 96.270 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.250 | −0.01% | −0.010 | 96.250 | 96.250 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.230 | −0.01% | −0.010 | 96.230 | 96.230 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.150 | −0.01% | −0.010 | 96.150 | 96.150 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.150 | −0.01% | −0.010 | 96.150 | 96.150 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.145 | −0.01% | −0.010 | 96.145 | 96.145 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.125 | −0.01% | −0.010 | 96.125 | 96.125 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.090 | −0.01% | −0.010 | 96.090 | 96.090 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.075 | −0.01% | −0.010 | 96.075 | 96.075 | 買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.060 | −0.01% | −0.010 | 96.060 | 96.060 | 買入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.020 | −0.01% | −0.010 | 96.020 | 96.020 | 買入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.995 | −0.01% | −0.010 | 95.995 | 95.995 | 中立 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 95.975 | −0.01% | −0.010 | 95.975 | 95.975 | — |