30 Day Federal Funds Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 中立 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | −0.01% | −0.005 | 95.675 | 95.670 | 賣出 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.690 | −0.02% | −0.015 | 95.710 | 95.690 | 賣出 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.715 | −0.04% | −0.035 | 95.755 | 95.715 | 強力賣出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.780 | −0.03% | −0.025 | 95.810 | 95.770 | 強力賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.845 | −0.03% | −0.025 | 95.875 | 95.825 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.920 | −0.03% | −0.025 | 95.955 | 95.900 | 中立 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.970 | −0.03% | −0.025 | 96.005 | 95.945 | 中立 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.005 | −0.03% | −0.025 | 96.040 | 95.975 | 中立 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.050 | −0.03% | −0.025 | 96.090 | 96.020 | 中立 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.090 | −0.03% | −0.025 | 96.130 | 96.060 | 中立 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.125 | −0.02% | −0.020 | 96.160 | 96.090 | 中立 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.140 | −0.02% | −0.020 | 96.180 | 96.105 | 中立 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.160 | −0.01% | −0.010 | 96.195 | 96.115 | 中立 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.150 | −0.02% | −0.020 | 96.195 | 96.150 | 中立 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.155 | −0.02% | −0.015 | 96.210 | 96.155 | 中立 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.175 | −0.02% | −0.020 | 96.175 | 96.175 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.175 | −0.02% | −0.020 | 96.175 | 96.175 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.180 | −0.02% | −0.020 | 96.180 | 96.180 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.160 | −0.02% | −0.020 | 96.160 | 96.160 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.160 | −0.02% | −0.020 | 96.160 | 96.160 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.165 | −0.02% | −0.020 | 96.165 | 96.165 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.145 | −0.02% | −0.020 | 96.145 | 96.145 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.365 | −0.02% | −0.020 | 96.365 | 96.365 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.350 | −0.02% | −0.020 | 96.350 | 96.350 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.335 | −0.02% | −0.020 | 96.335 | 96.335 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.320 | −0.02% | −0.020 | 96.320 | 96.320 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.280 | −0.02% | −0.020 | 96.280 | 96.280 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.255 | −0.02% | −0.020 | 96.255 | 96.255 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.235 | −0.02% | −0.020 | 96.235 | 96.235 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.215 | −0.02% | −0.020 | 96.215 | 96.215 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.135 | −0.02% | −0.020 | 96.135 | 96.135 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.135 | −0.02% | −0.020 | 96.135 | 96.135 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.130 | −0.02% | −0.020 | 96.130 | 96.130 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.110 | −0.02% | −0.020 | 96.110 | 96.110 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.090 | −0.02% | −0.020 | 96.090 | 96.090 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.075 | −0.02% | −0.020 | 96.075 | 96.075 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.060 | −0.02% | −0.020 | 96.060 | 96.060 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.045 | −0.02% | −0.020 | 96.045 | 96.045 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.005 | −0.02% | −0.020 | 96.005 | 96.005 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.980 | −0.02% | −0.020 | 95.980 | 95.980 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.960 | −0.02% | −0.020 | 95.960 | 95.960 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.940 | −0.02% | −0.020 | 95.940 | 95.940 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.860 | −0.02% | −0.020 | 95.860 | 95.860 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.860 | −0.02% | −0.020 | 95.860 | 95.860 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.855 | −0.02% | −0.020 | 95.855 | 95.855 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.835 | −0.02% | −0.020 | 95.835 | 95.835 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.815 | −0.02% | −0.020 | 95.815 | 95.815 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.800 | −0.02% | −0.020 | 95.800 | 95.800 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.785 | −0.02% | −0.020 | 95.785 | 95.785 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.770 | −0.02% | −0.020 | 95.770 | 95.770 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.730 | −0.02% | −0.020 | 95.730 | 95.730 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.705 | −0.02% | −0.020 | 95.705 | 95.705 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.685 | −0.02% | −0.020 | 95.685 | 95.685 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.665 | −0.02% | −0.020 | 95.665 | 95.665 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.585 | −0.02% | −0.020 | 95.585 | 95.585 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.585 | −0.02% | −0.020 | 95.585 | 95.585 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.580 | −0.02% | −0.020 | 95.580 | 95.580 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.560 | −0.02% | −0.020 | 95.560 | 95.560 | 強力買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.540 | −0.02% | −0.020 | 95.540 | 95.540 | 買入 |