30 Day Federal Funds Futures (Nov 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | 賣出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.675 | −0.01% | −0.010 | 95.685 | 95.675 | 強力賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.710 | −0.03% | −0.030 | 95.745 | 95.705 | 強力賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.765 | −0.07% | −0.065 | 95.835 | 95.755 | 強力賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.930 | −0.10% | −0.095 | 96.035 | 95.920 | 強力賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.015 | −0.10% | −0.100 | 96.125 | 96.005 | 強力賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.140 | −0.11% | −0.110 | 96.260 | 96.130 | 強力賣出 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.280 | −0.13% | −0.130 | 96.420 | 96.275 | 賣出 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.395 | −0.14% | −0.135 | 96.540 | 96.390 | 賣出 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.460 | −0.14% | −0.135 | 96.610 | 96.455 | 賣出 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.540 | −0.16% | −0.150 | 96.700 | 96.540 | 賣出 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.585 | −0.16% | −0.150 | 96.745 | 96.580 | 賣出 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.645 | −0.16% | −0.155 | 96.810 | 96.645 | 賣出 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.695 | −0.17% | −0.160 | 96.860 | 96.685 | 賣出 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.735 | −0.15% | −0.145 | 96.845 | 96.710 | 中立 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.760 | −0.17% | −0.165 | 96.940 | 96.760 | 中立 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.805 | −0.17% | −0.160 | 96.880 | 96.805 | 中立 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.970 | −0.12% | −0.120 | 96.970 | 96.970 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.995 | −0.12% | −0.115 | 96.995 | 96.995 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.005 | −0.12% | −0.115 | 97.005 | 97.005 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.900 | −0.12% | −0.115 | 96.900 | 96.900 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.940 | −0.11% | −0.105 | 96.940 | 96.940 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.925 | −0.11% | −0.105 | 96.925 | 96.925 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.910 | −0.11% | −0.105 | 96.910 | 96.910 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.870 | −0.11% | −0.105 | 96.870 | 96.870 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.845 | −0.11% | −0.105 | 96.845 | 96.845 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.825 | −0.11% | −0.105 | 96.825 | 96.825 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.805 | −0.11% | −0.105 | 96.805 | 96.805 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.725 | −0.11% | −0.105 | 96.725 | 96.725 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.725 | −0.11% | −0.105 | 96.725 | 96.725 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.720 | −0.11% | −0.105 | 96.720 | 96.720 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.700 | −0.11% | −0.105 | 96.700 | 96.700 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.680 | −0.11% | −0.105 | 96.680 | 96.680 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.665 | −0.11% | −0.105 | 96.665 | 96.665 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.650 | −0.11% | −0.105 | 96.650 | 96.650 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.635 | −0.11% | −0.105 | 96.635 | 96.635 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.595 | −0.11% | −0.105 | 96.595 | 96.595 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.570 | −0.11% | −0.105 | 96.570 | 96.570 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.550 | −0.11% | −0.105 | 96.550 | 96.550 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.530 | −0.11% | −0.105 | 96.530 | 96.530 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.450 | −0.11% | −0.105 | 96.450 | 96.450 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.450 | −0.11% | −0.105 | 96.450 | 96.450 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.445 | −0.11% | −0.105 | 96.445 | 96.445 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.425 | −0.11% | −0.105 | 96.425 | 96.425 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.405 | −0.11% | −0.105 | 96.405 | 96.405 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.390 | −0.11% | −0.105 | 96.390 | 96.390 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.375 | −0.11% | −0.105 | 96.375 | 96.375 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.360 | −0.11% | −0.105 | 96.360 | 96.360 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.320 | −0.11% | −0.105 | 96.320 | 96.320 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.295 | −0.11% | −0.105 | 96.295 | 96.295 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.275 | −0.11% | −0.105 | 96.275 | 96.275 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.255 | −0.11% | −0.105 | 96.255 | 96.255 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.175 | −0.11% | −0.105 | 96.175 | 96.175 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.175 | −0.11% | −0.105 | 96.175 | 96.175 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.170 | −0.11% | −0.105 | 96.170 | 96.170 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.150 | −0.11% | −0.105 | 96.150 | 96.150 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.130 | −0.11% | −0.105 | 96.130 | 96.130 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.115 | −0.11% | −0.105 | 96.115 | 96.115 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.100 | −0.11% | −0.105 | 96.100 | 96.100 | 買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.085 | −0.11% | −0.105 | 96.085 | 96.085 | 中立 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.045 | −0.11% | −0.105 | 96.045 | 96.045 | — |