30 Day Federal Funds Futures (Jan 2025)30 Day Federal Funds Futures (Jan 2025)30 Day Federal Funds Futures (Jan 2025)

30 Day Federal Funds Futures (Jan 2025)

沒有交易
在超級圖表上查看

30 Day Federal Funds Futures (Jan 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6700.00%0.00095.67095.670
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.6850.00%0.00095.68595.680
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7550.00%0.00095.75595.750
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.855+0.01%+0.00595.85595.850
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.990+0.01%+0.00595.99095.985
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.110+0.01%+0.00596.11096.105
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.175+0.01%+0.00596.17596.165
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.270+0.01%+0.01096.27096.255
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.325+0.01%+0.01096.32596.310
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.410+0.01%+0.01096.41096.395
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.480+0.01%+0.01096.48596.470
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.535+0.01%+0.01096.54096.520
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.615+0.01%+0.01096.61596.615
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.690+0.01%+0.01096.69596.685
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.715−0.03%−0.02596.71596.715
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.770−0.02%−0.02096.79596.765
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.790−0.02%−0.02096.79096.790
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.810−0.02%−0.02096.81096.810
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.825−0.02%−0.02096.82596.825
中立
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.835−0.02%−0.02096.83596.835
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.820−0.02%−0.02096.82096.820
中立
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.805−0.02%−0.02096.80596.805
中立
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.780−0.02%−0.02096.78096.780
中立
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.760−0.02%−0.02096.76096.760
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.740−0.02%−0.02096.74096.740
中立
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.660−0.02%−0.02096.66096.660
中立
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.660−0.02%−0.02096.66096.660
中立
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.655−0.02%−0.02096.65596.655
中立
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.635−0.02%−0.02096.63596.635
中立
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.615−0.02%−0.02096.61596.615
中立
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.600−0.02%−0.02096.60096.600
中立
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.585−0.02%−0.02096.58596.585
中立
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.570−0.02%−0.02096.57096.570
中立
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.530−0.02%−0.02096.53096.530
中立
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.505−0.02%−0.02096.50596.505
中立
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.485−0.02%−0.02096.48596.485
中立
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.465−0.02%−0.02096.46596.465
中立
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.385−0.02%−0.02096.38596.385
中立
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.385−0.02%−0.02096.38596.385
中立
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.380−0.02%−0.02096.38096.380
中立
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.360−0.02%−0.02096.36096.360
中立
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.340−0.02%−0.02096.34096.340
中立
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.325−0.02%−0.02096.32596.325
中立
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.310−0.02%−0.02096.31096.310
中立
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.295−0.02%−0.02096.29596.295
中立
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.255−0.02%−0.02096.25596.255
中立
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.230−0.02%−0.02096.23096.230
中立
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.210−0.02%−0.02096.21096.210
中立
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.190−0.02%−0.02096.19096.190
中立
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.110−0.02%−0.02096.11096.110
中立
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.110−0.02%−0.02096.11096.110
中立
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.105−0.02%−0.02096.10596.105
中立
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.085−0.02%−0.02096.08596.085
中立
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.065−0.02%−0.02096.06596.065
中立
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.050−0.02%−0.02096.05096.050
中立
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.035−0.02%−0.02096.03596.035
中立
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.020−0.02%−0.02096.02096.020
賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.980−0.02%−0.02095.98095.980
賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.955−0.02%−0.02095.95595.955
賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.935−0.02%−0.02095.93595.935