商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-01 | 94.670 | +0.00% | 0.000 | 94.670 | 94.670 | 賣出 | |
2024-08-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | 賣出 | |
2024-09-03 | 94.695 | 0.00% | 0.000 | 94.695 | 94.695 | 賣出 | |
2024-10-01 | 94.755 | 0.00% | 0.000 | 94.755 | 94.755 | 賣出 | |
2024-11-01 | 94.840 | 0.00% | 0.000 | 94.845 | 94.840 | 賣出 | |
2024-12-02 | 94.905 | 0.00% | 0.000 | 94.910 | 94.905 | 賣出 | |
2025-01-02 | 95.005 | 0.00% | 0.000 | 95.005 | 95.005 | 賣出 | |
2025-02-03 | 95.115 | 0.00% | 0.000 | 95.115 | 95.115 | 賣出 | |
2025-03-03 | 95.235 | −0.01% | −0.005 | 95.245 | 95.235 | 賣出 | |
2025-04-01 | 95.300 | −0.01% | −0.005 | 95.305 | 95.300 | 賣出 | |
2025-05-01 | 95.390 | −0.01% | −0.005 | 95.395 | 95.390 | 賣出 | |
2025-06-02 | 95.490 | −0.01% | −0.010 | 95.500 | 95.490 | 賣出 | |
2025-07-01 | 95.580 | −0.01% | −0.010 | 95.580 | 95.580 | 賣出 | |
2025-08-01 | 95.645 | −0.01% | −0.010 | 95.650 | 95.640 | 賣出 | |
2025-09-02 | 95.745 | −0.07% | −0.070 | 95.755 | 95.745 | 中立 | |
2025-10-01 | 95.795 | −0.07% | −0.065 | 95.795 | 95.795 | 中立 | |
2025-11-03 | 95.860 | −0.07% | −0.070 | 95.875 | 95.860 | 中立 | |
2025-12-01 | 95.930 | −0.07% | −0.070 | 95.930 | 95.930 | 中立 | |
2026-01-02 | 95.960 | −0.07% | −0.070 | 95.960 | 95.960 | 買入 | |
2026-02-02 | 96.005 | −0.07% | −0.070 | 96.005 | 96.005 | 中立 | |
2026-03-02 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 | |
2026-04-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 | |
2026-05-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 | |
2026-06-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 | |
2026-07-01 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 | |
2026-08-03 | 96.105 | −0.07% | −0.070 | 96.105 | 96.105 | 中立 | |
2026-09-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | 中立 | |
2026-10-01 | 96.025 | −0.07% | −0.070 | 96.025 | 96.025 | 中立 | |
2026-11-02 | 96.020 | −0.07% | −0.070 | 96.020 | 96.020 | 中立 | |
2026-12-01 | 96.000 | −0.07% | −0.070 | 96.000 | 96.000 | 中立 | |
2027-01-04 | 95.980 | −0.07% | −0.070 | 95.980 | 95.980 | 中立 | |
2027-02-01 | 95.965 | −0.07% | −0.070 | 95.965 | 95.965 | 中立 | |
2027-03-01 | 95.950 | −0.07% | −0.070 | 95.950 | 95.950 | 中立 | |
2027-04-01 | 95.935 | −0.07% | −0.070 | 95.935 | 95.935 | 中立 | |
2027-05-03 | 95.895 | −0.07% | −0.070 | 95.895 | 95.895 | 中立 | |
2027-06-01 | 95.870 | −0.07% | −0.070 | 95.870 | 95.870 | 中立 | |
2027-07-01 | 95.850 | −0.07% | −0.070 | 95.850 | 95.850 | 中立 | |
2027-08-02 | 95.830 | −0.07% | −0.070 | 95.830 | 95.830 | 中立 | |
2027-09-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | 中立 | |
2027-10-01 | 95.750 | −0.07% | −0.070 | 95.750 | 95.750 | 中立 | |
2027-11-01 | 95.745 | −0.07% | −0.070 | 95.745 | 95.745 | 中立 | |
2027-12-01 | 95.725 | −0.07% | −0.070 | 95.725 | 95.725 | 中立 | |
2028-01-03 | 95.705 | −0.07% | −0.070 | 95.705 | 95.705 | 中立 | |
2028-02-01 | 95.690 | −0.07% | −0.070 | 95.690 | 95.690 | 中立 | |
2028-03-01 | 95.675 | −0.07% | −0.070 | 95.675 | 95.675 | 中立 | |
2028-04-03 | 95.660 | −0.07% | −0.070 | 95.660 | 95.660 | 中立 | |
2028-05-01 | 95.620 | −0.07% | −0.070 | 95.620 | 95.620 | 中立 | |
2028-06-01 | 95.595 | −0.07% | −0.070 | 95.595 | 95.595 | 中立 | |
2028-07-03 | 95.575 | −0.07% | −0.070 | 95.575 | 95.575 | 中立 | |
2028-08-01 | 95.555 | −0.07% | −0.070 | 95.555 | 95.555 | 中立 | |
2028-09-01 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | 中立 | |
2028-10-02 | 95.475 | −0.07% | −0.070 | 95.475 | 95.475 | 中立 | |
2028-11-01 | 95.470 | −0.07% | −0.070 | 95.470 | 95.470 | 中立 | |
2028-12-01 | 95.450 | −0.07% | −0.070 | 95.450 | 95.450 | 中立 | |
2029-01-02 | 95.430 | −0.07% | −0.070 | 95.430 | 95.430 | 中立 | |
2029-02-01 | 95.415 | −0.07% | −0.070 | 95.415 | 95.415 | 中立 | |
2029-03-01 | 95.400 | −0.07% | −0.070 | 95.400 | 95.400 | 買入 | |
2029-04-02 | 95.385 | −0.07% | −0.070 | 95.385 | 95.385 | 買入 | |
2029-05-01 | 95.345 | −0.07% | −0.070 | 95.345 | 95.345 | 中立 | |
2029-06-01 | 95.320 | −0.07% | −0.070 | 95.320 | 95.320 | 強力賣出 |