30 Day Federal Funds Futures (Apr 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.680 | 0.00% | 0.000 | 95.685 | 95.675 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.745 | +0.01% | +0.010 | 95.755 | 95.730 | 賣出 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.815 | +0.02% | +0.015 | 95.825 | 95.795 | 賣出 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.925 | +0.03% | +0.030 | 95.940 | 95.885 | 中立 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.060 | +0.05% | +0.050 | 96.080 | 96.005 | 中立 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.175 | +0.06% | +0.055 | 96.200 | 96.105 | 中立 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.245 | +0.07% | +0.070 | 96.265 | 96.165 | 中立 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.335 | +0.08% | +0.075 | 96.360 | 96.245 | 中立 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.395 | +0.09% | +0.085 | 96.415 | 96.295 | 中立 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.475 | +0.09% | +0.085 | 96.495 | 96.370 | 買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.545 | +0.10% | +0.095 | 96.565 | 96.430 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.585 | +0.10% | +0.095 | 96.605 | 96.470 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.650 | +0.10% | +0.100 | 96.670 | 96.530 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.710 | +0.11% | +0.105 | 96.710 | 96.580 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.630 | −0.04% | −0.035 | 96.630 | 96.630 | 賣出 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.670 | −0.04% | −0.035 | 96.735 | 96.670 | 賣出 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.705 | −0.04% | −0.035 | 96.705 | 96.705 | 賣出 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.705 | −0.04% | −0.035 | 96.705 | 96.705 | 中立 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.720 | −0.04% | −0.035 | 96.720 | 96.720 | 中立 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.730 | −0.04% | −0.035 | 96.730 | 96.730 | 中立 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.715 | −0.04% | −0.035 | 96.715 | 96.715 | 中立 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.675 | −0.04% | −0.035 | 96.675 | 96.675 | 中立 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.650 | −0.04% | −0.035 | 96.650 | 96.650 | 中立 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.630 | −0.04% | −0.035 | 96.630 | 96.630 | 中立 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.610 | −0.04% | −0.035 | 96.610 | 96.610 | 中立 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.530 | −0.04% | −0.035 | 96.530 | 96.530 | 中立 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.530 | −0.04% | −0.035 | 96.530 | 96.530 | 中立 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.525 | −0.04% | −0.035 | 96.525 | 96.525 | 中立 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.505 | −0.04% | −0.035 | 96.505 | 96.505 | 中立 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.485 | −0.04% | −0.035 | 96.485 | 96.485 | 中立 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.470 | −0.04% | −0.035 | 96.470 | 96.470 | 中立 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.455 | −0.04% | −0.035 | 96.455 | 96.455 | 中立 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.440 | −0.04% | −0.035 | 96.440 | 96.440 | 中立 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.400 | −0.04% | −0.035 | 96.400 | 96.400 | 中立 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.375 | −0.04% | −0.035 | 96.375 | 96.375 | 中立 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.355 | −0.04% | −0.035 | 96.355 | 96.355 | 中立 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.335 | −0.04% | −0.035 | 96.335 | 96.335 | 中立 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.255 | −0.04% | −0.035 | 96.255 | 96.255 | 中立 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.255 | −0.04% | −0.035 | 96.255 | 96.255 | 中立 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.250 | −0.04% | −0.035 | 96.250 | 96.250 | 中立 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.230 | −0.04% | −0.035 | 96.230 | 96.230 | 中立 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.210 | −0.04% | −0.035 | 96.210 | 96.210 | 中立 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.195 | −0.04% | −0.035 | 96.195 | 96.195 | 中立 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.180 | −0.04% | −0.035 | 96.180 | 96.180 | 中立 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.165 | −0.04% | −0.035 | 96.165 | 96.165 | 中立 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.125 | −0.04% | −0.035 | 96.125 | 96.125 | 中立 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.100 | −0.04% | −0.035 | 96.100 | 96.100 | 中立 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.080 | −0.04% | −0.035 | 96.080 | 96.080 | 中立 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.060 | −0.04% | −0.035 | 96.060 | 96.060 | 中立 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.980 | −0.04% | −0.035 | 95.980 | 95.980 | 中立 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.980 | −0.04% | −0.035 | 95.980 | 95.980 | 中立 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.975 | −0.04% | −0.035 | 95.975 | 95.975 | 中立 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.955 | −0.04% | −0.035 | 95.955 | 95.955 | 中立 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.935 | −0.04% | −0.035 | 95.935 | 95.935 | 中立 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.920 | −0.04% | −0.035 | 95.920 | 95.920 | 中立 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.905 | −0.04% | −0.035 | 95.905 | 95.905 | 中立 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.890 | −0.04% | −0.035 | 95.890 | 95.890 | 賣出 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.850 | −0.04% | −0.035 | 95.850 | 95.850 | 賣出 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 95.825 | −0.04% | −0.035 | 95.825 | 95.825 | — |