立即開始
30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)

30 Day Federal Funds Futures (May 2027)

沒有交易
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2780.00%0.00096.28096.275
買進
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.365+0.01%+0.00596.36596.360
強力買進
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.420+0.01%+0.00596.42596.415
買進
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450+0.01%+0.01096.45596.440
買進
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.505+0.01%+0.01096.51596.495
買進
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.02%+0.01596.57096.540
買進
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.615+0.01%+0.01096.62596.600
買進
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.695+0.01%+0.01096.70596.675
買進
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.760+0.01%+0.00596.77096.740
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.795+0.01%+0.00596.80596.775
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8400.00%0.00096.85096.820
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.8700.00%0.00096.88096.850
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.895−0.01%−0.00596.90596.875
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.905−0.01%−0.00596.91596.885
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.900−0.01%−0.00596.91096.885
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.905−0.01%−0.00596.90596.900
賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.905−0.01%−0.01096.91096.890
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.895−0.01%−0.01096.90596.885
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.905−0.01%−0.01096.90596.900
賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.895−0.01%−0.01096.90096.895
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.890−0.01%−0.01096.89096.890
賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.890−0.01%−0.01096.89096.890
賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.885−0.01%−0.01096.88596.885
賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.865−0.01%−0.01096.86596.865
賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.845−0.01%−0.01096.84596.845
賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.830−0.01%−0.01096.83096.830
賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.815−0.01%−0.01096.81596.815
賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.800−0.01%−0.01096.80096.800
賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.760−0.01%−0.01096.76096.760
賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.735−0.01%−0.01096.73596.735
賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.715−0.01%−0.01096.71596.715
賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.695−0.01%−0.01096.69596.695
賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.615−0.01%−0.01096.61596.615
賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.615−0.01%−0.01096.61596.615
賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.610−0.01%−0.01096.61096.610
賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.590−0.01%−0.01096.59096.590
賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.570−0.01%−0.01096.57096.570
賣出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.555−0.01%−0.01096.55596.555
賣出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.540−0.01%−0.01096.54096.540
賣出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.525−0.01%−0.01096.52596.525
賣出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.485−0.01%−0.01096.48596.485
賣出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.460−0.01%−0.01096.46096.460
賣出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.440−0.01%−0.01096.44096.440
賣出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.420−0.01%−0.01096.42096.420
賣出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.340−0.01%−0.01096.34096.340
賣出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.340−0.01%−0.01096.34096.340
賣出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.335−0.01%−0.01096.33596.335
賣出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.315−0.01%−0.01096.31596.315
賣出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.295−0.01%−0.01096.29596.295
賣出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.280−0.01%−0.01096.28096.280
賣出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.265−0.01%−0.01096.26596.265
賣出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.250−0.01%−0.01096.25096.250
強力賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.210−0.01%−0.01096.21096.210
賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.185−0.01%−0.01096.18596.185
賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.165−0.01%−0.01096.16596.165
強力賣出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.145−0.01%−0.01096.14596.145
賣出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.065−0.01%−0.01096.06596.065
賣出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.065−0.01%−0.01096.06596.065
賣出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.060−0.01%−0.01096.06096.060
賣出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.040−0.01%−0.01096.04096.040
賣出