Cyber Monday高達80%折扣
30 Day Federal Funds Futures (May 2030)30 Day Federal Funds Futures (May 2030)30 Day Federal Funds Futures (May 2030)

30 Day Federal Funds Futures (May 2030)

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.265+0.01%+0.00596.26596.260
買入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.350+0.01%+0.00596.35596.345
買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.410+0.01%+0.00596.41596.405
買入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.440+0.01%+0.01096.44596.430
買入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.495+0.01%+0.01096.50596.485
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.555+0.02%+0.02096.55596.535
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.615+0.02%+0.02096.62096.600
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.705+0.02%+0.02096.71096.690
中立
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.02%+0.02096.79596.765
中立
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.830+0.02%+0.02096.83596.810
中立
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.890+0.02%+0.02096.89596.870
中立
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.940+0.03%+0.02596.94596.915
中立
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.975+0.02%+0.02096.98096.955
中立
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.990+0.02%+0.01597.00096.970
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.010+0.02%+0.02097.01096.985
中立
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.995−0.05%−0.04596.99596.995
賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.030+0.02%+0.01597.03097.015
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.005−0.05%−0.04597.00597.005
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.985−0.05%−0.04596.98596.985
中立
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.965−0.05%−0.04596.96596.965
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.965−0.05%−0.04596.96596.965
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.965−0.05%−0.04596.96596.965
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.960−0.05%−0.04596.96096.960
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.940−0.05%−0.04596.94096.940
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.920−0.05%−0.04596.92096.920
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.905−0.05%−0.04596.90596.905
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.890−0.05%−0.04596.89096.890
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.875−0.05%−0.04596.87596.875
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.835−0.05%−0.04596.83596.835
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.810−0.05%−0.04596.81096.810
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.790−0.05%−0.04596.79096.790
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.770−0.05%−0.04596.77096.770
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.690−0.05%−0.04596.69096.690
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.690−0.05%−0.04596.69096.690
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.685−0.05%−0.04596.68596.685
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.665−0.05%−0.04596.66596.665
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.645−0.05%−0.04596.64596.645
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.630−0.05%−0.04596.63096.630
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.615−0.05%−0.04596.61596.615
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.600−0.05%−0.04596.60096.600
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.560−0.05%−0.04596.56096.560
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.535−0.05%−0.04596.53596.535
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.515−0.05%−0.04596.51596.515
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.495−0.05%−0.04596.49596.495
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.415−0.05%−0.04596.41596.415
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.415−0.05%−0.04596.41596.415
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.410−0.05%−0.04596.41096.410
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.390−0.05%−0.04596.39096.390
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.370−0.05%−0.04596.37096.370
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.355−0.05%−0.04596.35596.355
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.340−0.05%−0.04596.34096.340
買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.325−0.05%−0.04596.32596.325
買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.285−0.05%−0.04596.28596.285
買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.260−0.05%−0.04596.26096.260
買入
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.240−0.05%−0.04596.24096.240
買入
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.220−0.05%−0.04596.22096.220
中立
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.140−0.05%−0.04596.14096.140
中立
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.140−0.05%−0.04596.14096.140
中立
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.135−0.05%−0.04596.13596.135
賣出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.115−0.05%−0.04596.11596.115
中立