立即開始
30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)30 Day Federal Funds Futures (Jun 2023)

30 Day Federal Funds Futures (Jun 2023)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.2680.00%0.00096.26896.268
買入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4100.00%0.00096.41096.410
買入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4400.00%0.00096.44096.440
中立
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4950.00%0.00096.49596.495
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.5450.00%0.00096.54596.545
賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.600+0.01%+0.00596.60096.595
賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.6700.00%0.00096.67096.670
強力賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.7300.00%0.00096.73096.730
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.7650.00%0.00096.77096.765
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.8100.00%0.00096.81596.810
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.845−0.03%−0.03096.88596.825
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.895+0.02%+0.02096.90096.890
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.905+0.02%+0.01596.90596.900
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.895−0.04%−0.04096.94596.870
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.900−0.04%−0.04096.91096.885
賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.915−0.04%−0.04096.97096.890
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.915+0.01%+0.01096.91596.915
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.915−0.04%−0.04096.91596.915
賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.905−0.04%−0.04096.90596.905
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.905−0.04%−0.04096.90596.905
賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.905−0.04%−0.04096.90596.905
賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.900−0.04%−0.04096.90096.900
賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.880−0.04%−0.04096.88096.880
賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.860−0.04%−0.04096.86096.860
賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.845−0.04%−0.04096.84596.845
賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.830−0.04%−0.04096.83096.830
賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.815−0.04%−0.04096.81596.815
賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.775−0.04%−0.04096.77596.775
賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.750−0.04%−0.04096.75096.750
賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.730−0.04%−0.04096.73096.730
賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.710−0.04%−0.04096.71096.710
賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.630−0.04%−0.04096.63096.630
賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.630−0.04%−0.04096.63096.630
賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.625−0.04%−0.04096.62596.625
賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.605−0.04%−0.04096.60596.605
賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.585−0.04%−0.04096.58596.585
賣出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.570−0.04%−0.04096.57096.570
賣出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.555−0.04%−0.04096.55596.555
賣出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.540−0.04%−0.04096.54096.540
賣出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.500−0.04%−0.04096.50096.500
賣出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.475−0.04%−0.04096.47596.475
賣出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.455−0.04%−0.04096.45596.455
賣出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.435−0.04%−0.04096.43596.435
賣出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.355−0.04%−0.04096.35596.355
賣出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.355−0.04%−0.04096.35596.355
賣出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.350−0.04%−0.04096.35096.350
賣出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.330−0.04%−0.04096.33096.330
賣出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.310−0.04%−0.04096.31096.310
賣出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.295−0.04%−0.04096.29596.295
賣出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.280−0.04%−0.04096.28096.280
賣出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.265−0.04%−0.04096.26596.265
賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.225−0.04%−0.04096.22596.225
賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.200−0.04%−0.04096.20096.200
賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.180−0.04%−0.04096.18096.180
賣出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.160−0.04%−0.04096.16096.160
強力賣出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.080−0.04%−0.04096.08096.080
強力賣出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.080−0.04%−0.04096.08096.080
強力賣出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.075−0.04%−0.04096.07596.075
強力賣出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.055−0.04%−0.04096.05596.055
中立