30 Day Federal Funds Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | 賣出 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.690 | −0.00% | −0.000 | 95.695 | 95.690 | 賣出 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.750 | −0.01% | −0.005 | 95.760 | 95.750 | 賣出 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.855 | 0.00% | 0.000 | 95.865 | 95.845 | 賣出 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96.075 | +0.01% | +0.010 | 96.080 | 96.050 | 買入 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96.170 | +0.02% | +0.015 | 96.175 | 96.140 | 買入 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.315 | +0.03% | +0.025 | 96.315 | 96.275 | 買入 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.485 | +0.03% | +0.030 | 96.490 | 96.435 | 強力買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.620 | +0.04% | +0.040 | 96.620 | 96.560 | 強力買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.690 | +0.04% | +0.035 | 96.695 | 96.630 | 強力買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.800 | +0.05% | +0.045 | 96.805 | 96.730 | 強力買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.855 | +0.06% | +0.055 | 96.855 | 96.780 | 強力買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.930 | +0.06% | +0.060 | 96.930 | 96.850 | 強力買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.990 | +0.06% | +0.055 | 96.990 | 96.915 | 強力買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.975 | +0.02% | +0.015 | 96.975 | 96.945 | 強力買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 97.000 | 0.00% | 0.000 | 97.015 | 97.000 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97.040 | +0.05% | +0.050 | 97.040 | 97.040 | 強力買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.040 | +0.05% | +0.050 | 97.040 | 97.040 | 強力買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.045 | +0.05% | +0.050 | 97.045 | 97.045 | 強力買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.055 | +0.05% | +0.050 | 97.055 | 97.055 | 強力買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.950 | +0.05% | +0.050 | 96.950 | 96.900 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.980 | +0.05% | +0.050 | 96.980 | 96.980 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.965 | +0.05% | +0.050 | 96.965 | 96.965 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.950 | +0.05% | +0.050 | 96.950 | 96.950 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.910 | +0.05% | +0.050 | 96.910 | 96.910 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.885 | +0.05% | +0.050 | 96.885 | 96.885 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.865 | +0.05% | +0.050 | 96.865 | 96.865 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.845 | +0.05% | +0.050 | 96.845 | 96.845 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.765 | +0.05% | +0.050 | 96.765 | 96.765 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.765 | +0.05% | +0.050 | 96.765 | 96.765 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.760 | +0.05% | +0.050 | 96.760 | 96.760 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.740 | +0.05% | +0.050 | 96.740 | 96.740 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.720 | +0.05% | +0.050 | 96.720 | 96.720 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.705 | +0.05% | +0.050 | 96.705 | 96.705 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.690 | +0.05% | +0.050 | 96.690 | 96.690 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.675 | +0.05% | +0.050 | 96.675 | 96.675 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.635 | +0.05% | +0.050 | 96.635 | 96.635 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.610 | +0.05% | +0.050 | 96.610 | 96.610 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.590 | +0.05% | +0.050 | 96.590 | 96.590 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.570 | +0.05% | +0.050 | 96.570 | 96.570 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.490 | +0.05% | +0.050 | 96.490 | 96.490 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.490 | +0.05% | +0.050 | 96.490 | 96.490 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.485 | +0.05% | +0.050 | 96.485 | 96.485 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.465 | +0.05% | +0.050 | 96.465 | 96.465 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.445 | +0.05% | +0.050 | 96.445 | 96.445 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.430 | +0.05% | +0.050 | 96.430 | 96.430 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.415 | +0.05% | +0.050 | 96.415 | 96.415 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.400 | +0.05% | +0.050 | 96.400 | 96.400 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.360 | +0.05% | +0.050 | 96.360 | 96.360 | 買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.335 | +0.05% | +0.050 | 96.335 | 96.335 | 買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.315 | +0.05% | +0.050 | 96.315 | 96.315 | 買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.295 | +0.05% | +0.050 | 96.295 | 96.295 | 買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.215 | +0.05% | +0.050 | 96.215 | 96.215 | 買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.215 | +0.05% | +0.050 | 96.215 | 96.215 | 買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.210 | +0.05% | +0.050 | 96.210 | 96.210 | 買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.190 | +0.05% | +0.050 | 96.190 | 96.190 | 買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.170 | +0.05% | +0.050 | 96.170 | 96.170 | 買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.155 | +0.05% | +0.050 | 96.155 | 96.155 | 買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.140 | +0.05% | +0.050 | 96.140 | 96.140 | 買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.125 | +0.05% | +0.050 | 96.125 | 96.125 | 買入 |