30 Day Federal Funds Futures (Jun 2030)30 Day Federal Funds Futures (Jun 2030)30 Day Federal Funds Futures (Jun 2030)

30 Day Federal Funds Futures (Jun 2030)

沒有交易
在超級圖表上查看

30 Day Federal Funds Futures (Jun 2030)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6700.00%0.00095.67095.670
賣出
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.6850.00%0.00095.68595.680
賣出
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7600.00%0.00095.76595.755
賣出
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.8600.00%0.00095.87095.855
賣出
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.015+0.01%+0.01096.02596.005
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.140+0.02%+0.01596.15596.125
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.210+0.02%+0.02096.22096.190
賣出
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.305+0.02%+0.02096.32096.285
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.365+0.02%+0.02096.38096.340
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.450+0.02%+0.02096.47096.430
賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.530+0.03%+0.02596.55096.505
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.585+0.03%+0.02596.60096.565
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.670+0.03%+0.03096.69096.645
買入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.745+0.03%+0.03096.77096.720
買入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.790+0.04%+0.04096.79096.790
買入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.860+0.06%+0.06096.86096.860
買入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.820−0.10%−0.09596.82096.820
買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.840−0.09%−0.09096.84096.840
買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.855−0.09%−0.09096.85596.855
買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.865−0.09%−0.09096.86596.865
買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.850−0.09%−0.09096.85096.850
買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.835−0.09%−0.09096.83596.835
買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.810−0.09%−0.09096.81096.810
買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.790−0.09%−0.09096.79096.790
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.770−0.09%−0.09096.77096.770
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.690−0.09%−0.09096.69096.690
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.690−0.09%−0.09096.69096.690
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.685−0.09%−0.09096.68596.685
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.665−0.09%−0.09096.66596.665
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.645−0.09%−0.09096.64596.645
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.630−0.09%−0.09096.63096.630
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.615−0.09%−0.09096.61596.615
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.600−0.09%−0.09096.60096.600
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.560−0.09%−0.09096.56096.560
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.535−0.09%−0.09096.53596.535
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.515−0.09%−0.09096.51596.515
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.495−0.09%−0.09096.49596.495
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.415−0.09%−0.09096.41596.415
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.415−0.09%−0.09096.41596.415
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.410−0.09%−0.09096.41096.410
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.390−0.09%−0.09096.39096.390
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.370−0.09%−0.09096.37096.370
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.355−0.09%−0.09096.35596.355
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.340−0.09%−0.09096.34096.340
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.325−0.09%−0.09096.32596.325
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.285−0.09%−0.09096.28596.285
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.260−0.09%−0.09096.26096.260
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.240−0.09%−0.09096.24096.240
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.220−0.09%−0.09096.22096.220
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.140−0.09%−0.09096.14096.140
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.140−0.09%−0.09096.14096.140
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.135−0.09%−0.09096.13596.135
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.115−0.09%−0.09096.11596.115
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.095−0.09%−0.09096.09596.095
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.080−0.09%−0.09096.08096.080
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.065−0.09%−0.09096.06596.065
中立
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.050−0.09%−0.09096.05096.050
中立
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.010−0.09%−0.09096.01096.010
中立
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.985−0.09%−0.09095.98595.985
賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.965−0.09%−0.09095.96595.965