Black Friday高達80%折扣
30 Day Federal Funds Futures (Jul 2028)30 Day Federal Funds Futures (Jul 2028)30 Day Federal Funds Futures (Jul 2028)

30 Day Federal Funds Futures (Jul 2028)

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.1200.00%0.00096.12396.120
賣出
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.220+0.05%+0.04596.23596.165
賣出
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.305+0.08%+0.07596.32096.215
買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.375+0.03%+0.03096.40596.335
賣出
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.400+0.02%+0.01596.44596.375
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.485+0.03%+0.02596.52096.455
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.560+0.03%+0.03096.60596.525
買入
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.630+0.03%+0.03096.67596.595
買入
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.730+0.03%+0.03096.77596.700
買入
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.820+0.03%+0.03096.87096.785
買入
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.870+0.03%+0.03096.91596.835
買入
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.930+0.03%+0.03096.98096.900
買入
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.985+0.04%+0.03597.03096.950
強力買入
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0497.025+0.04%+0.03597.07096.990
強力買入
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0197.045+0.04%+0.03597.08097.030
強力買入
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0197.060+0.04%+0.03597.06097.035
強力買入
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0197.065+0.04%+0.03597.08097.065
強力買入
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0397.075+0.04%+0.03597.10097.060
強力買入
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0197.065+0.04%+0.03597.06597.065
強力買入
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.045+0.04%+0.03597.04597.045
強力買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0297.055+0.04%+0.03597.05597.055
強力買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0197.020+0.04%+0.03597.02097.020
強力買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0197.020+0.04%+0.03597.02097.020
強力買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0197.015+0.04%+0.03597.01597.015
強力買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.995+0.04%+0.03596.99596.995
強力買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.975+0.04%+0.03596.97596.975
強力買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.960+0.04%+0.03596.96096.960
強力買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.945+0.04%+0.03596.94596.945
強力買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.930+0.04%+0.03596.93096.930
強力買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.890+0.04%+0.03596.89096.890
強力買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.865+0.04%+0.03596.86596.865
強力買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.845+0.04%+0.03596.84596.845
強力買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.825+0.04%+0.03596.82596.825
強力買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.745+0.04%+0.03596.74596.745
強力買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.745+0.04%+0.03596.74596.745
強力買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.740+0.04%+0.03596.74096.740
強力買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.720+0.04%+0.03596.72096.720
強力買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.700+0.04%+0.03596.70096.700
強力買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.685+0.04%+0.03596.68596.685
強力買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.670+0.04%+0.03596.67096.670
強力買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.655+0.04%+0.03596.65596.655
強力買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.615+0.04%+0.03596.61596.615
強力買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.590+0.04%+0.03596.59096.590
強力買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.570+0.04%+0.03596.57096.570
強力買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.550+0.04%+0.03596.55096.550
強力買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.470+0.04%+0.03596.47096.470
強力買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.470+0.04%+0.03596.47096.470
強力買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.465+0.04%+0.03596.46596.465
強力買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.445+0.04%+0.03596.44596.445
強力買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.425+0.04%+0.03596.42596.425
強力買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.410+0.04%+0.03596.41096.410
強力買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.395+0.04%+0.03596.39596.395
強力買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.380+0.04%+0.03596.38096.380
強力買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.340+0.04%+0.03596.34096.340
強力買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.315+0.04%+0.03596.31596.315
強力買入
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.295+0.04%+0.03596.29596.295
強力買入
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.275+0.04%+0.03596.27596.275
強力買入
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.195+0.04%+0.03596.19596.195
強力買入
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.195+0.04%+0.03596.19596.195
強力買入
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.190+0.04%+0.03596.19096.190
強力買入