30 Day Federal Funds Futures (Aug 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.790 | 0.00% | 0.000 | 95.790 | 95.785 | 買入 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.960 | 0.00% | 0.000 | 95.965 | 95.955 | 買入 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.155 | +0.02% | +0.015 | 96.160 | 96.130 | 買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.310 | +0.02% | +0.020 | 96.310 | 96.280 | 買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.400 | +0.02% | +0.020 | 96.400 | 96.370 | 買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.520 | +0.02% | +0.020 | 96.525 | 96.490 | 買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.585 | +0.03% | +0.025 | 96.585 | 96.550 | 買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.680 | +0.03% | +0.025 | 96.680 | 96.645 | 買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.765 | +0.02% | +0.020 | 96.765 | 96.730 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.830 | +0.02% | +0.015 | 96.830 | 96.795 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.930 | +0.02% | +0.020 | 96.930 | 96.890 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97.005 | +0.02% | +0.020 | 97.005 | 96.965 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.045 | +0.02% | +0.015 | 97.045 | 97.010 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.105 | +0.02% | +0.015 | 97.105 | 97.060 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.130 | +0.01% | +0.005 | 97.130 | 97.115 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.150 | −0.01% | −0.005 | 97.155 | 97.140 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.175 | 0.00% | 0.000 | 97.175 | 97.175 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.200 | +0.09% | +0.085 | 97.200 | 97.160 | 強力買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.190 | +0.09% | +0.085 | 97.190 | 97.190 | 強力買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.205 | +0.09% | +0.085 | 97.205 | 97.205 | 強力買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.180 | +0.09% | +0.085 | 97.180 | 97.180 | 強力買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.160 | +0.09% | +0.085 | 97.160 | 97.160 | 強力買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.140 | +0.09% | +0.085 | 97.140 | 97.140 | 強力買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.060 | +0.09% | +0.085 | 97.060 | 97.060 | 強力買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.060 | +0.09% | +0.085 | 97.060 | 97.060 | 強力買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 97.055 | +0.09% | +0.085 | 97.055 | 97.055 | 強力買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 97.035 | +0.09% | +0.085 | 97.035 | 97.035 | 強力買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 97.015 | +0.09% | +0.085 | 97.015 | 97.015 | 強力買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 97.000 | +0.09% | +0.085 | 97.000 | 97.000 | 強力買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.985 | +0.09% | +0.085 | 96.985 | 96.985 | 強力買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.970 | +0.09% | +0.085 | 96.970 | 96.970 | 強力買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.930 | +0.09% | +0.085 | 96.930 | 96.930 | 強力買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.905 | +0.09% | +0.085 | 96.905 | 96.905 | 強力買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.885 | +0.09% | +0.085 | 96.885 | 96.885 | 強力買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.865 | +0.09% | +0.085 | 96.865 | 96.865 | 強力買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.785 | +0.09% | +0.085 | 96.785 | 96.785 | 強力買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.785 | +0.09% | +0.085 | 96.785 | 96.785 | 強力買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.780 | +0.09% | +0.085 | 96.780 | 96.780 | 強力買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.760 | +0.09% | +0.085 | 96.760 | 96.760 | 強力買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.740 | +0.09% | +0.085 | 96.740 | 96.740 | 強力買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.725 | +0.09% | +0.085 | 96.725 | 96.725 | 強力買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.710 | +0.09% | +0.085 | 96.710 | 96.710 | 強力買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.695 | +0.09% | +0.085 | 96.695 | 96.695 | 強力買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.655 | +0.09% | +0.085 | 96.655 | 96.655 | 強力買入 |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.630 | +0.09% | +0.085 | 96.630 | 96.630 | 強力買入 |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.610 | +0.09% | +0.085 | 96.610 | 96.610 | 強力買入 |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.590 | +0.09% | +0.085 | 96.590 | 96.590 | 強力買入 |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.510 | +0.09% | +0.085 | 96.510 | 96.510 | 強力買入 |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.510 | +0.09% | +0.085 | 96.510 | 96.510 | 強力買入 |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.505 | +0.09% | +0.085 | 96.505 | 96.505 | 強力買入 |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.485 | +0.09% | +0.085 | 96.485 | 96.485 | 強力買入 |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.465 | +0.09% | +0.085 | 96.465 | 96.465 | 強力買入 |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.450 | +0.09% | +0.085 | 96.450 | 96.450 | 強力買入 |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.435 | +0.09% | +0.085 | 96.435 | 96.435 | 強力買入 |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.420 | +0.09% | +0.085 | 96.420 | 96.420 | 強力買入 |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.380 | +0.09% | +0.085 | 96.380 | 96.380 | 強力買入 |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.355 | +0.09% | +0.085 | 96.355 | 96.355 | 強力買入 |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.335 | +0.09% | +0.085 | 96.335 | 96.335 | 強力買入 |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.315 | +0.09% | +0.085 | 96.315 | 96.315 | 強力買入 |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.235 | +0.09% | +0.085 | 96.235 | 96.235 | 中立 |