立即開始
30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)30 Day Federal Funds Futures (Dec 2022)

30 Day Federal Funds Futures (Dec 2022)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.268−0.00%−0.00296.27096.268
買入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.345
買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4050.00%0.00096.40596.400
買入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.4250.00%0.00096.42596.420
賣出
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.4700.00%0.00096.47096.465
強力賣出
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.510−0.01%−0.00596.51096.500
強力賣出
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.560−0.01%−0.00596.56096.555
強力賣出
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.635−0.01%−0.00596.63596.625
強力賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.695−0.01%−0.00596.69596.685
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.7300.00%0.00096.73096.720
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.7750.00%0.00096.77596.760
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.805−0.01%−0.00596.80596.795
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.835−0.01%−0.00596.83596.820
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.845−0.01%−0.00596.84596.835
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.845−0.01%−0.01096.84596.845
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.860−0.04%−0.04096.86096.850
強力賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.860−0.01%−0.00596.86096.850
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.850−0.01%−0.00596.85096.850
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.865−0.05%−0.05096.89096.865
賣出
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.855−0.05%−0.05096.85596.855
賣出
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.855−0.05%−0.05096.85596.855
強力賣出
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.855−0.05%−0.05096.85596.855
強力賣出
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.850−0.05%−0.05096.85096.850
強力賣出
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.830−0.05%−0.05096.83096.830
強力賣出
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.810−0.05%−0.05096.81096.810
強力賣出
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.795−0.05%−0.05096.79596.795
強力賣出
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.780−0.05%−0.05096.78096.780
強力賣出
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.765−0.05%−0.05096.76596.765
強力賣出
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.725−0.05%−0.05096.72596.725
強力賣出
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.700−0.05%−0.05096.70096.700
強力賣出
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.680−0.05%−0.05096.68096.680
強力賣出
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.660−0.05%−0.05096.66096.660
強力賣出
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.580−0.05%−0.05096.58096.580
強力賣出
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.580−0.05%−0.05096.58096.580
強力賣出
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.575−0.05%−0.05096.57596.575
強力賣出
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.555−0.05%−0.05096.55596.555
強力賣出
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.535−0.05%−0.05096.53596.535
強力賣出
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.520−0.05%−0.05096.52096.520
強力賣出
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.505−0.05%−0.05096.50596.505
強力賣出
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.490−0.05%−0.05096.49096.490
強力賣出
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.450−0.05%−0.05096.45096.450
強力賣出
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.425−0.05%−0.05096.42596.425
強力賣出
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.405−0.05%−0.05096.40596.405
強力賣出
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.385−0.05%−0.05096.38596.385
強力賣出
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.305−0.05%−0.05096.30596.305
強力賣出
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.305−0.05%−0.05096.30596.305
強力賣出
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.300−0.05%−0.05096.30096.300
強力賣出
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.280−0.05%−0.05096.28096.280
強力賣出
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.260−0.05%−0.05096.26096.260
強力賣出
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.245−0.05%−0.05096.24596.245
強力賣出
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.230−0.05%−0.05096.23096.230
強力賣出
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.215−0.05%−0.05096.21596.215
強力賣出
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.175−0.05%−0.05096.17596.175
強力賣出
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.150−0.05%−0.05096.15096.150
強力賣出
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.130−0.05%−0.05096.13096.130
強力賣出
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.110−0.05%−0.05096.11096.110
強力賣出
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.030−0.05%−0.05096.03096.030
強力賣出
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.030−0.05%−0.05096.03096.030
強力賣出
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.025−0.05%−0.05096.02596.025
強力賣出
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.005−0.05%−0.05096.00596.005
中立