30 Day Federal Funds Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | +0.00% | 0.000 | 94.675 | 94.675 | 賣出 |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.690 | +0.01% | 0.005 | 94.690 | 94.690 | 賣出 |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.700 | +0.01% | 0.005 | 94.700 | 94.695 | 賣出 |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.765 | 0.00% | 0.000 | 94.765 | 94.760 | 賣出 |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.820 | 0.00% | 0.000 | 94.820 | 94.815 | 中立 |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.895 | 0.00% | 0.000 | 94.900 | 94.895 | 賣出 |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.965 | 0.00% | 0.000 | 94.970 | 94.965 | 賣出 |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95.050 | 0.00% | 0.000 | 95.055 | 95.045 | 中立 |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.135 | 0.00% | 0.000 | 95.140 | 95.130 | 中立 |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.235 | 0.00% | 0.000 | 95.240 | 95.230 | 中立 |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.290 | 0.00% | 0.000 | 95.295 | 95.285 | 中立 |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.370 | 0.00% | 0.000 | 95.370 | 95.365 | 中立 |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.460 | 0.00% | 0.000 | 95.460 | 95.455 | 中立 |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.530 | −0.01% | −0.005 | 95.530 | 95.530 | 中立 |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.590 | +0.03% | 0.030 | 95.590 | 95.535 | 中立 |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.675 | +0.03% | 0.030 | 95.675 | 95.625 | 買入 |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.705 | +0.03% | 0.030 | 95.705 | 95.705 | 買入 |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.770 | +0.03% | 0.030 | 95.770 | 95.770 | 買入 |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.805 | +0.03% | 0.030 | 95.805 | 95.805 | 買入 |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.825 | +0.03% | 0.030 | 95.825 | 95.825 | 買入 |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.875 | +0.03% | 0.030 | 95.875 | 95.875 | 買入 |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.070 | +0.03% | 0.030 | 96.070 | 96.070 | 買入 |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.070 | +0.03% | 0.030 | 96.070 | 96.070 | 買入 |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.070 | +0.03% | 0.030 | 96.070 | 96.070 | 買入 |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.070 | +0.03% | 0.030 | 96.070 | 96.070 | 買入 |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.070 | +0.03% | 0.030 | 96.070 | 96.070 | 買入 |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.070 | +0.03% | 0.030 | 96.070 | 96.070 | 買入 |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.990 | +0.03% | 0.030 | 95.990 | 95.990 | 買入 |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.990 | +0.03% | 0.030 | 95.990 | 95.990 | 買入 |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.985 | +0.03% | 0.030 | 95.985 | 95.985 | 買入 |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.965 | +0.03% | 0.030 | 95.965 | 95.965 | 買入 |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.945 | +0.03% | 0.030 | 95.945 | 95.945 | 買入 |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.930 | +0.03% | 0.030 | 95.930 | 95.930 | 買入 |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.915 | +0.03% | 0.030 | 95.915 | 95.915 | 買入 |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.900 | +0.03% | 0.030 | 95.900 | 95.900 | 買入 |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.860 | +0.03% | 0.030 | 95.860 | 95.860 | 買入 |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.835 | +0.03% | 0.030 | 95.835 | 95.835 | 買入 |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.815 | +0.03% | 0.030 | 95.815 | 95.815 | 買入 |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.795 | +0.03% | 0.030 | 95.795 | 95.795 | 買入 |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.715 | +0.03% | 0.030 | 95.715 | 95.715 | 買入 |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.715 | +0.03% | 0.030 | 95.715 | 95.715 | 買入 |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.710 | +0.03% | 0.030 | 95.710 | 95.710 | 買入 |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.690 | +0.03% | 0.030 | 95.690 | 95.690 | 買入 |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.670 | +0.03% | 0.030 | 95.670 | 95.670 | 買入 |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.655 | +0.03% | 0.030 | 95.655 | 95.655 | 買入 |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.640 | +0.03% | 0.030 | 95.640 | 95.640 | 買入 |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.625 | +0.03% | 0.030 | 95.625 | 95.625 | 買入 |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.585 | +0.03% | 0.030 | 95.585 | 95.585 | 買入 |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.560 | +0.03% | 0.030 | 95.560 | 95.560 | 買入 |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.540 | +0.03% | 0.030 | 95.540 | 95.540 | 買入 |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.520 | +0.03% | 0.030 | 95.520 | 95.520 | 買入 |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.440 | +0.03% | 0.030 | 95.440 | 95.440 | 買入 |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.440 | +0.03% | 0.030 | 95.440 | 95.440 | 買入 |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.435 | +0.03% | 0.030 | 95.435 | 95.435 | 買入 |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.415 | +0.03% | 0.030 | 95.415 | 95.415 | 買入 |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.395 | +0.03% | 0.030 | 95.395 | 95.395 | 買入 |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.380 | +0.03% | 0.030 | 95.380 | 95.380 | 買入 |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.365 | +0.03% | 0.030 | 95.365 | 95.365 | 買入 |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.350 | +0.03% | 0.030 | 95.350 | 95.350 | 買入 |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.310 | +0.03% | 0.030 | 95.310 | 95.310 | — |