立即開始
30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)30 Day Federal Funds Futures (Dec 2025)

30 Day Federal Funds Futures (Dec 2025)

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約期權

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.265−0.00%−0.00296.26596.265
買入
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.3500.00%0.00096.35096.350
買入
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.4150.00%0.00096.41596.415
買入
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.450+0.01%+0.00596.45096.450
買入
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.510+0.01%+0.00596.51096.510
中立
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.570+0.01%+0.00596.57096.565
中立
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.625+0.01%+0.00596.62596.625
中立
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.715+0.01%+0.01096.71596.705
賣出
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.785+0.01%+0.01096.78596.775
賣出
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.825+0.01%+0.01096.82596.825
賣出
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.880+0.01%+0.01096.88096.870
賣出
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.925+0.02%+0.01596.92596.915
賣出
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.960+0.02%+0.01596.96096.960
賣出
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.975+0.02%+0.01596.97596.970
賣出
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.975−0.06%−0.06097.00596.975
賣出
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.980−0.06%−0.06096.99596.980
賣出
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.995−0.06%−0.06097.02096.995
賣出
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.990−0.06%−0.05596.99096.990
賣出
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0197.000−0.03%−0.02597.00097.000
買入
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.990−0.02%−0.01596.99096.990
買入
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.990−0.02%−0.01596.99096.990
買入
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.990−0.02%−0.01596.99096.990
買入
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.985−0.02%−0.01596.98596.985
買入
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.965−0.02%−0.01596.96596.965
買入
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.945−0.02%−0.01596.94596.945
買入
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.930−0.02%−0.01596.93096.930
買入
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.915−0.02%−0.01596.91596.915
買入
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.900−0.02%−0.01596.90096.900
買入
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.860−0.02%−0.01596.86096.860
買入
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.835−0.02%−0.01596.83596.835
買入
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.815−0.02%−0.01596.81596.815
買入
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.795−0.02%−0.01596.79596.795
買入
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.715−0.02%−0.01596.71596.715
買入
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.715−0.02%−0.01596.71596.715
買入
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.710−0.02%−0.01596.71096.710
買入
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.690−0.02%−0.01596.69096.690
買入
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.670−0.02%−0.01596.67096.670
買入
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.655−0.02%−0.01596.65596.655
買入
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.640−0.02%−0.01596.64096.640
買入
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.625−0.02%−0.01596.62596.625
買入
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.585−0.02%−0.01596.58596.585
買入
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.560−0.02%−0.01596.56096.560
買入
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.540−0.02%−0.01596.54096.540
買入
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.520−0.02%−0.01596.52096.520
買入
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.440−0.02%−0.01596.44096.440
買入
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.440−0.02%−0.01596.44096.440
買入
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.435−0.02%−0.01596.43596.435
買入
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.415−0.02%−0.01596.41596.415
買入
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.395−0.02%−0.01596.39596.395
買入
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.380−0.02%−0.01596.38096.380
買入
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.365−0.02%−0.01596.36596.365
買入
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.350−0.02%−0.01596.35096.350
買入
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0196.310−0.02%−0.01596.31096.310
買入
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0396.285−0.02%−0.01596.28596.285
買入
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0196.265−0.02%−0.01596.26596.265
買入
ZQN203030 Day Federal Funds Futures (Jul 2030)
2030-08-0196.245−0.02%−0.01596.24596.245
買入
ZQQ203030 Day Federal Funds Futures (Aug 2030)
2030-09-0396.165−0.02%−0.01596.16596.165
買入
ZQU203030 Day Federal Funds Futures (Sep 2030)
2030-10-0196.165−0.02%−0.01596.16596.165
買入
ZQV203030 Day Federal Funds Futures (Oct 2030)
2030-11-0196.160−0.02%−0.01596.16096.160
買入
ZQX203030 Day Federal Funds Futures (Nov 2030)
2030-12-0296.140−0.02%−0.01596.14096.140
中立