Rough Rice Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.215 | +2.32% | +0.300 | 13.340 | 12.910 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.410 | +2.44% | +0.320 | 13.505 | 13.105 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.620 | +2.71% | +0.360 | 13.620 | 13.520 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.400 | −1.65% | −0.225 | 13.400 | 13.400 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.500 | −1.64% | −0.225 | 13.500 | 13.500 | 中立 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.665 | −1.62% | −0.225 | 13.665 | 13.665 | 中立 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.830 | −1.60% | −0.225 | 13.830 | 13.830 | — |