大米期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.840 | +0.83% | 0.155 | 18.840 | 18.760 | 買入 |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 19.150 | +1.89% | 0.355 | 19.200 | 18.730 | 強力買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.465 | +0.19% | 0.030 | 15.465 | 15.400 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.425 | 0.00% | 0.000 | 15.480 | 15.425 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.470 | +0.19% | 0.030 | 15.470 | 15.455 | 強力買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.495 | +0.10% | 0.015 | 15.495 | 15.495 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.595 | +0.10% | 0.015 | 15.595 | 15.595 | 買入 |