Rough Rice Futures (Jan 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.760 | +0.18% | +0.025 | 13.760 | 13.720 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.855 | +0.22% | +0.030 | 13.855 | 13.825 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.970 | +0.54% | +0.075 | 13.980 | 13.915 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.130 | +0.50% | +0.070 | 14.130 | 14.130 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.265 | +0.46% | +0.065 | 14.265 | 14.265 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.430 | +0.45% | +0.065 | 14.430 | 14.430 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.595 | +0.45% | +0.065 | 14.595 | 14.595 | 買入 |