Rough Rice Futures (May 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.405 | −0.92% | −0.115 | 12.645 | 12.400 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.670 | −1.02% | −0.130 | 12.895 | 12.660 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.950 | −0.92% | −0.120 | 13.130 | 12.950 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.250 | −0.26% | −0.035 | 13.250 | 13.250 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.500 | −0.11% | −0.015 | 13.500 | 13.500 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.570 | −0.26% | −0.035 | 13.570 | 13.570 | 賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.655 | −0.26% | −0.035 | 13.655 | 13.655 | — |