Rough Rice Futures (May 2022)Rough Rice Futures (May 2022)Rough Rice Futures (May 2022)

Rough Rice Futures (May 2022)

沒有交易
在超級圖表上查看

Rough Rice Futures (May 2022)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZRX2024Rough Rice Futures (Nov 2024)
2024-11-1414.810+1.79%0.26014.82014.730
賣出
ZRF2025Rough Rice Futures (Jan 2025)
2025-01-1414.885+0.27%0.04014.90514.805
中立
ZRH2025Rough Rice Futures (Mar 2025)
2025-03-1415.065+1.69%0.25015.10014.920
賣出
ZRK2025Rough Rice Futures (May 2025)
2025-05-1415.295+1.66%0.25015.29515.295
賣出
ZRN2025Rough Rice Futures (Jul 2025)
2025-07-1415.480+1.64%0.25015.48015.480
賣出
ZRU2025Rough Rice Futures (Sep 2025)
2025-09-1214.240+0.11%0.01514.24014.220
賣出
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1414.045+0.11%0.01514.04514.045
買入