Rough Rice Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.660 | −2.28% | −0.295 | 12.660 | 12.660 | 強力賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.020 | +0.04% | +0.005 | 13.185 | 12.980 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.290 | −0.11% | −0.015 | 13.305 | 13.290 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.585 | −2.13% | −0.295 | 13.700 | 13.585 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.760 | −2.10% | −0.295 | 13.760 | 13.760 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.935 | −2.00% | −0.285 | 13.935 | 13.935 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.990 | −2.00% | −0.285 | 13.990 | 13.990 | 強力賣出 |