Rough Rice Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.650 | −0.15% | −0.020 | 13.660 | 13.585 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.775 | +0.04% | +0.005 | 13.775 | 13.690 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.895 | −0.36% | −0.050 | 13.940 | 13.870 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.060 | −0.32% | −0.045 | 14.060 | 14.060 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.200 | −0.28% | −0.040 | 14.200 | 14.200 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.365 | −0.28% | −0.040 | 14.365 | 14.365 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.530 | −0.27% | −0.040 | 14.530 | 14.530 | 賣出 |