Rough Rice Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.680 | +2.13% | +0.265 | 12.680 | 12.680 | 賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.105 | +0.50% | +0.065 | 13.175 | 12.980 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.365 | +0.34% | +0.045 | 13.365 | 13.275 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.580 | +1.88% | +0.250 | 13.580 | 13.580 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.755 | +1.85% | +0.250 | 13.755 | 13.755 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.930 | +1.83% | +0.250 | 13.930 | 13.930 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.980 | +1.78% | +0.245 | 13.980 | 13.980 | 賣出 |