Rough Rice Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 14.360 | −0.28% | −0.040 | 14.360 | 14.360 | 賣出 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.365 | −0.21% | −0.030 | 14.450 | 14.340 | 賣出 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.615 | −0.24% | −0.035 | 14.675 | 14.595 | 賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.845 | −0.24% | −0.035 | 14.845 | 14.845 | 賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.030 | −0.23% | −0.035 | 15.030 | 15.030 | 賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.220 | −0.04% | −0.005 | 14.220 | 14.190 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.025 | −0.04% | −0.005 | 14.025 | 14.025 | 買入 |