Rough Rice Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.445 | −1.07% | −0.135 | 12.480 | 12.445 | 強力賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.780 | −1.08% | −0.140 | 12.935 | 12.750 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.055 | −1.06% | −0.140 | 13.215 | 13.050 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.325 | −0.63% | −0.085 | 13.345 | 13.325 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.500 | −0.63% | −0.085 | 13.500 | 13.500 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.725 | −0.25% | −0.035 | 13.725 | 13.725 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.815 | 0.00% | 0.000 | 13.815 | 13.815 | 賣出 |