Rough Rice Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.325 | −0.87% | −0.160 | 18.485 | 18.320 | 賣出 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.555 | −0.89% | −0.140 | 15.650 | 15.470 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.610 | −1.01% | −0.160 | 15.740 | 15.610 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.645 | −0.95% | −0.150 | 15.700 | 15.645 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.850 | −0.03% | −0.005 | 16.030 | 15.850 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.060 | −0.03% | −0.005 | 16.060 | 16.060 | 買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.175 | −0.03% | −0.005 | 16.175 | 16.175 | — |