Rough Rice Futures (May 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.570 | +0.40% | +0.050 | 12.570 | 12.520 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.835 | +0.27% | +0.035 | 12.835 | 12.820 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.070 | −0.83% | −0.110 | 13.080 | 13.070 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.285 | −0.52% | −0.070 | 13.285 | 13.285 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.515 | −0.26% | −0.035 | 13.515 | 13.515 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.570 | −0.26% | −0.035 | 13.570 | 13.570 | 賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.655 | −0.26% | −0.035 | 13.655 | 13.655 | — |