Rough Rice Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 12.955 | −1.14% | −0.150 | 13.255 | 12.955 | 強力賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.950 | −2.85% | −0.380 | 13.415 | 12.950 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.240 | −2.68% | −0.365 | 13.595 | 13.240 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.600 | −2.02% | −0.280 | 13.700 | 13.600 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.055 | −0.46% | −0.065 | 14.055 | 14.055 | 中立 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.220 | −0.46% | −0.065 | 14.220 | 14.220 | 中立 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.275 | −0.42% | −0.060 | 14.275 | 14.275 | 賣出 |