Rough Rice Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.870 | +0.64% | 0.120 | 19.005 | 18.815 | 買入 |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.780 | +0.13% | 0.020 | 15.780 | 15.760 | 買入 |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.795 | +0.99% | 0.155 | 15.850 | 15.670 | 強力買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.800 | +0.96% | 0.150 | 15.800 | 15.800 | 強力買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.855 | +0.96% | 0.150 | 15.855 | 15.855 | 強力買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 16.065 | +0.94% | 0.150 | 16.065 | 16.065 | 強力買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.180 | +0.94% | 0.150 | 16.180 | 16.180 | — |