Rough Rice Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.015 | −0.18% | −0.025 | 14.110 | 13.975 | 賣出 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.070 | −0.28% | −0.040 | 14.155 | 14.035 | 賣出 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 14.270 | −0.24% | −0.035 | 14.285 | 14.265 | 賣出 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.925 | −0.29% | −0.040 | 14.050 | 13.925 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.960 | −0.85% | −0.120 | 13.960 | 13.960 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.065 | −0.85% | −0.120 | 14.065 | 14.065 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.230 | −0.84% | −0.120 | 14.230 | 14.230 | 強力賣出 |