Rough Rice Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.525 | −2.87% | −0.340 | 11.860 | 11.480 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.930 | +0.08% | +0.010 | 11.960 | 11.925 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.170 | −0.29% | −0.035 | 12.170 | 12.170 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.470 | −2.43% | −0.310 | 12.640 | 12.470 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.660 | −2.39% | −0.310 | 12.660 | 12.660 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.740 | −2.60% | −0.340 | 12.740 | 12.740 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.005 | −2.55% | −0.340 | 13.005 | 13.005 | 強力賣出 |