Rough Rice Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.170 | +1.97% | +0.255 | 13.340 | 12.910 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.335 | +1.87% | +0.245 | 13.505 | 13.105 | 買入 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.475 | +1.62% | +0.215 | 13.620 | 13.475 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.630 | +1.72% | +0.230 | 13.630 | 13.630 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.765 | +1.96% | +0.265 | 13.765 | 13.765 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.930 | +1.94% | +0.265 | 13.930 | 13.930 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.095 | +1.92% | +0.265 | 14.095 | 14.095 | — |