Rough Rice Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 13.330 | −0.34% | −0.045 | 13.390 | 13.320 | 中立 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.520 | −0.33% | −0.045 | 13.525 | 13.520 | 中立 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.725 | −0.65% | −0.090 | 13.745 | 13.725 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.885 | −0.64% | −0.090 | 13.885 | 13.885 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.020 | −0.60% | −0.085 | 14.020 | 14.020 | 買入 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 14.185 | −0.60% | −0.085 | 14.185 | 14.185 | 買入 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 14.350 | −0.59% | −0.085 | 14.350 | 14.350 | 賣出 |