Rough Rice Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 14.535 | +1.15% | 0.165 | 14.535 | 14.435 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 14.830 | +0.71% | 0.105 | 14.870 | 14.625 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 14.945 | +0.67% | 0.100 | 14.975 | 14.820 | 中立 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.065 | +0.43% | 0.065 | 15.065 | 15.065 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 13.935 | 0.00% | 0.000 | 14.000 | 13.935 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.090 | +0.04% | 0.005 | 14.090 | 14.090 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 14.255 | +0.04% | 0.005 | 14.255 | 14.255 | 買入 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 14.420 | +0.03% | 0.005 | 14.420 | 14.420 | — |