Rough Rice Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.410 | −0.36% | −0.055 | 15.460 | 15.400 | 買入 |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.540 | −0.38% | −0.060 | 15.600 | 15.535 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.695 | +0.42% | 0.065 | 15.715 | 15.560 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.910 | +0.47% | 0.075 | 15.910 | 15.910 | 強力買入 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.080 | +0.47% | 0.075 | 16.080 | 16.080 | 買入 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.470 | −0.31% | −0.045 | 14.470 | 14.470 | 強力賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13.150 | 0.00% | 0.000 | 13.150 | 13.150 | — |