Rough Rice Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.170 | +0.33% | 0.050 | 15.225 | 15.090 | 買入 |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.265 | +0.10% | 0.015 | 15.335 | 15.220 | 買入 |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.430 | +0.03% | 0.005 | 15.430 | 15.430 | 中立 |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.470 | +0.03% | 0.005 | 15.470 | 15.470 | 中立 |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14.250 | 0.00% | 0.000 | 14.250 | 14.250 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14.055 | 0.00% | 0.000 | 14.055 | 14.055 | 買入 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.860 | 0.00% | 0.000 | 13.860 | 13.860 | — |