Rough Rice Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 11.790 | +2.34% | +0.270 | 11.845 | 11.570 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.170 | +2.18% | +0.260 | 12.250 | 11.935 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 12.445 | +2.05% | +0.250 | 12.455 | 12.300 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 12.710 | +2.01% | +0.250 | 12.710 | 12.710 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.905 | +1.98% | +0.250 | 12.905 | 12.905 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.985 | +1.96% | +0.250 | 12.985 | 12.985 | 賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.250 | +1.92% | +0.250 | 13.250 | 13.250 | 賣出 |