Rough Rice Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 12.660 | −0.04% | −0.005 | 12.850 | 12.600 | 賣出 |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 12.930 | −0.08% | −0.010 | 13.065 | 12.900 | 賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13.180 | −0.19% | −0.025 | 13.180 | 13.180 | 賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 13.355 | −0.19% | −0.025 | 13.355 | 13.355 | 賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 13.550 | −0.11% | −0.015 | 13.550 | 13.550 | 賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 13.605 | −0.11% | −0.015 | 13.605 | 13.605 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 13.690 | −0.11% | −0.015 | 13.690 | 13.690 | — |