Rough Rice Futures (Nov 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 11.370 | −0.52% | −0.060 | 11.505 | 11.365 | 強力賣出 |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 11.610 | −0.51% | −0.060 | 11.690 | 11.605 | 強力賣出 |
| ZRH2026Rough Rice Futures (Mar 2026) | 2026-03-13 | 11.890 | −0.46% | −0.055 | 11.980 | 11.890 | 強力賣出 |
| ZRK2026Rough Rice Futures (May 2026) | 2026-05-14 | 12.105 | −0.41% | −0.050 | 12.105 | 12.105 | 強力賣出 |
| ZRN2026Rough Rice Futures (Jul 2026) | 2026-07-14 | 12.265 | −0.41% | −0.050 | 12.265 | 12.265 | 強力賣出 |
| ZRU2026Rough Rice Futures (Sep 2026) | 2026-09-14 | 12.530 | −0.40% | −0.050 | 12.530 | 12.530 | 強力賣出 |
| ZRX2026Rough Rice Futures (Nov 2026) | 2026-11-13 | 12.795 | −0.39% | −0.050 | 12.795 | 12.795 | 強力賣出 |