Soybean Futures (Jan 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 1048'4 | +0.60% | +6'2 | 1052'4 | 1040'6 | 賣出 | |
2025-08-14 | 1046'4 | +0.53% | +5'4 | 1050'4 | 1039'2 | 買入 | |
2025-09-12 | 1025'0 | +0.47% | +4'6 | 1029'2 | 1018'2 | 賣出 | |
2025-11-14 | 1031'6 | +0.44% | +4'4 | 1036'2 | 1025'0 | 中立 | |
2026-01-14 | 1046'0 | +0.48% | +5'0 | 1049'6 | 1039'0 | 買入 | |
2026-03-13 | 1057'0 | +0.43% | +4'4 | 1061'0 | 1050'6 | 買入 | |
2026-05-14 | 1071'0 | +0.71% | +7'4 | 1071'0 | 1061'6 | 強力買入 | |
2026-07-14 | 1077'6 | +0.49% | +5'2 | 1080'0 | 1070'6 | 強力買入 | |
2026-08-14 | 1068'2 | −0.12% | −1'2 | 1068'2 | 1068'2 | 買入 | |
2026-09-14 | 1052'2 | −0.14% | −1'4 | 1055'0 | 1052'2 | 買入 | |
2026-11-13 | 1055'6 | +0.43% | +4'4 | 1059'2 | 1051'2 | 強力買入 | |
2027-01-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | 買入 | |
2027-03-12 | 1063'2 | −0.19% | −2'0 | 1063'2 | 1063'2 | 買入 | |
2027-05-14 | 1068'2 | −0.19% | −2'0 | 1068'2 | 1068'2 | 買入 | |
2027-07-14 | 1076'0 | −0.16% | −1'6 | 1076'0 | 1076'0 | 買入 | |
2027-08-13 | 1074'6 | −0.16% | −1'6 | 1074'6 | 1074'6 | 買入 | |
2027-09-14 | 1061'0 | −0.14% | −1'4 | 1061'0 | 1061'0 | 買入 | |
2027-11-12 | 1063'0 | +0.31% | +3'2 | 1063'0 | 1063'0 | 強力買入 | |
2028-07-14 | 1079'4 | −0.14% | −1'4 | 1079'4 | 1079'4 | 買入 | |
2028-11-14 | 1056'0 | −0.14% | −1'4 | 1056'0 | 1056'0 | 買入 |