大豆期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSF2024SOYBEAN FUTURES (JAN 2024) | 2024-01-12 | 1307'6 | +0.11% | 1'4 | 1312'4 | 1304'6 | 賣出 |
| ZSH2024SOYBEAN FUTURES (MAR 2024) | 2024-03-14 | 1328'0 | +0.11% | 1'4 | 1333'0 | 1325'2 | 賣出 |
| ZSK2024SOYBEAN FUTURES (MAY 2024) | 2024-05-14 | 1343'6 | +0.13% | 1'6 | 1348'0 | 1341'0 | 賣出 |
| ZSN2024SOYBEAN FUTURES (JUL 2024) | 2024-07-12 | 1351'2 | +0.07% | 1'0 | 1356'0 | 1349'2 | 賣出 |
| ZSQ2024SOYBEAN FUTURES (AUG 2024) | 2024-08-14 | 1332'0 | +0.09% | 1'2 | 1336'2 | 1331'2 | 賣出 |
| ZSU2024SOYBEAN FUTURES (SEP 2024) | 2024-09-13 | 1289'2 | 0.00% | 0'0 | 1293'2 | 1288'4 | 賣出 |
| ZSX2024SOYBEAN FUTURES (NOV 2024) | 2024-11-14 | 1274'0 | +0.08% | 1'0 | 1278'2 | 1273'0 | 賣出 |
| ZSF2025SOYBEAN FUTURES (JAN 2025) | 2025-01-14 | 1282'0 | +0.12% | 1'4 | 1285'4 | 1281'4 | 賣出 |
| ZSH2025SOYBEAN FUTURES (MAR 2025) | 2025-03-14 | 1276'2 | −0.60% | −7'6 | 1287'0 | 1275'6 | 賣出 |
| ZSK2025SOYBEAN FUTURES (MAY 2025) | 2025-05-14 | 1276'0 | −0.55% | −7'0 | 1276'0 | 1274'2 | 賣出 |
| ZSN2025SOYBEAN FUTURES (JUL 2025) | 2025-07-14 | 1279'2 | −0.52% | −6'6 | 1284'6 | 1278'2 | 賣出 |
| ZSQ2025SOYBEAN FUTURES (AUG 2025) | 2025-08-14 | 1270'2 | −0.53% | −6'6 | 1270'2 | 1270'2 | 賣出 |
| ZSU2025SOYBEAN FUTURES (SEP 2025) | 2025-09-12 | 1241'2 | −0.54% | −6'6 | 1241'2 | 1241'2 | 賣出 |
| ZSX2025SOYBEAN FUTURES (NOV 2025) | 2025-11-14 | 1235'2 | −0.54% | −6'6 | 1248'0 | 1235'0 | 中立 |
| ZSF2026SOYBEAN FUTURES (JAN 2026) | 2026-01-14 | 1240'6 | −0.54% | −6'6 | 1240'6 | 1240'6 | 中立 |
| ZSH2026SOYBEAN FUTURES (MAR 2026) | 2026-03-13 | 1231'4 | −0.55% | −6'6 | 1231'4 | 1231'4 | 中立 |
| ZSK2026SOYBEAN FUTURES (MAY 2026) | 2026-05-14 | 1229'0 | −0.55% | −6'6 | 1229'0 | 1229'0 | 中立 |
| ZSN2026SOYBEAN FUTURES (JUL 2026) | 2026-07-14 | 1227'6 | −0.55% | −6'6 | 1227'6 | 1227'6 | 賣出 |
| ZSQ2026SOYBEAN FUTURES (AUG 2026) | 2026-08-14 | 1218'0 | −0.55% | −6'6 | 1218'0 | 1218'0 | 中立 |
| ZSU2026SOYBEAN FUTURES (SEP 2026) | 2026-09-14 | 1188'2 | −0.56% | −6'6 | 1188'2 | 1188'2 | 中立 |
| ZSX2026SOYBEAN FUTURES (NOV 2026) | 2026-11-13 | 1176'6 | −0.57% | −6'6 | 1176'6 | 1176'6 | 賣出 |
| ZSN2027SOYBEAN FUTURES (JUL 2027) | 2027-07-14 | 1176'4 | −0.57% | −6'6 | 1176'4 | 1176'4 | 中立 |
| ZSX2027SOYBEAN FUTURES (NOV 2027) | 2027-11-12 | 1117'0 | −0.60% | −6'6 | 1117'0 | 1117'0 | 中立 |