大豆期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1159'4 | −0.28% | −3'2 | 1164'0 | 1155'0 | 賣出 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1177'2 | −0.21% | −2'4 | 1181'0 | 1172'4 | 賣出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1180'6 | −0.19% | −2'2 | 1183'6 | 1176'0 | 賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1171'0 | −0.11% | −1'2 | 1173'0 | 1165'6 | 中立 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1174'6 | −0.06% | −0'6 | 1177'2 | 1169'6 | 中立 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1185'4 | −0.04% | −0'4 | 1187'6 | 1180'4 | 中立 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1185'6 | +0.06% | 0'6 | 1187'4 | 1180'0 | 中立 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1190'6 | +0.17% | 2'0 | 1192'2 | 1184'0 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1196'6 | +0.21% | 2'4 | 1198'2 | 1191'0 | 買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1190'2 | +0.21% | 2'4 | 1190'2 | 1190'2 | 買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1170'4 | +0.24% | 2'6 | 1170'4 | 1170'4 | 買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1163'4 | +0.26% | 3'0 | 1165'6 | 1161'0 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1171'6 | +0.26% | 3'0 | 1171'6 | 1171'0 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1170'4 | +0.26% | 3'0 | 1170'4 | 1170'4 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1173'0 | +0.26% | 3'0 | 1173'0 | 1173'0 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1178'6 | +0.23% | 2'6 | 1180'4 | 1176'6 | 中立 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1172'6 | +0.24% | 2'6 | 1172'6 | 1172'6 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1151'6 | +0.22% | 2'4 | 1151'6 | 1151'6 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1140'4 | +0.22% | 2'4 | 1140'4 | 1140'4 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1140'2 | +0.22% | 2'4 | 1140'2 | 1140'2 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1105'0 | +0.23% | 2'4 | 1105'0 | 1105'0 | 買入 |