合約

Soybean Futures (Jan 2027)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1074'6	+0.07%	+0'6	1079'6	1069'4	買入
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1076'0	−0.02%	−0'2	1079'6	1072'0	買入
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1060'6	0.00%	0'0	1064'2	1056'2	買入
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1068'0	+0.02%	+0'2	1071'6	1063'6	買入
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1081'0	+0.02%	+0'2	1084'6	1077'2	買入
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1090'2	−0.02%	−0'2	1093'6	1086'6	買入
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1099'4	−0.02%	−0'2	1102'4	1095'4	買入
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1108'0	−0.07%	−0'6	1111'2	1105'0	買入
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1105'0	+0.09%	+1'0	1105'0	1101'2	買入
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1087'6	+0.74%	+8'0	1087'6	1087'6	強力買入
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1083'6	−0.23%	−2'4	1086'6	1081'0	買入
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1097'0	+0.83%	+9'0	1097'0	1097'0	強力買入
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1098'2	+0.83%	+9'0	1098'2	1098'2	強力買入
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1103'2	+0.82%	+9'0	1103'2	1103'2	強力買入
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1110'4	+0.82%	+9'0	1110'4	1110'4	強力買入
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1109'2	+0.82%	+9'0	1109'2	1109'2	強力買入
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1093'6	+0.78%	+8'4	1093'6	1093'6	強力買入
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1090'6	−0.18%	−2'0	1090'6	1090'6	買入
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1112'4	+0.77%	+8'4	1112'4	1112'4	強力買入
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1089'0	+0.79%	+8'4	1089'0	1089'0	強力買入