Soybean Futures (Mar 2021)Soybean Futures (Mar 2021)Soybean Futures (Mar 2021)

Soybean Futures (Mar 2021)

沒有交易
在超級圖表上查看

Soybean Futures (Mar 2021)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141037'6−0.38%−4'01042'41033'4
強力賣出
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141032'0−0.46%−4'61038'01028'2
強力賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121013'0−0.49%−5'01019'21010'0
強力賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141021'6−0.49%−5'01028'21018'6
強力賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141036'0−0.46%−4'61042'21032'6
強力賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131044'6−0.43%−4'41050'21041'6
賣出
ZSK2026Soybean Futures (May 2026)
2026-05-141053'6−0.45%−4'61059'21051'2
賣出
ZSN2026Soybean Futures (Jul 2026)
2026-07-141062'2−0.42%−4'41067'21059'4
賣出
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141061'0−0.84%−9'01061'01061'0
賣出
ZSU2026Soybean Futures (Sep 2026)
2026-09-141041'6−0.64%−6'61048'41041'6
賣出
ZSX2026Soybean Futures (Nov 2026)
2026-11-131039'2−0.53%−5'41044'61036'4
賣出
ZSF2027Soybean Futures (Jan 2027)
2027-01-141050'0−0.50%−5'21050'01050'0
賣出
ZSH2027Soybean Futures (Mar 2027)
2027-03-121051'0−0.50%−5'21051'01051'0
賣出
ZSK2027Soybean Futures (May 2027)
2027-05-141056'0−0.49%−5'21056'01056'0
賣出
ZSN2027Soybean Futures (Jul 2027)
2027-07-141063'4−0.49%−5'21063'41063'4
賣出
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131062'2−0.49%−5'21062'21062'2
賣出
ZSU2027Soybean Futures (Sep 2027)
2027-09-141048'0−0.52%−5'41048'01048'0
賣出
ZSX2027Soybean Futures (Nov 2027)
2027-11-121046'6−0.52%−5'41046'61046'6
賣出
ZSN2028Soybean Futures (Jul 2028)
2028-07-141066'4−0.51%−5'41066'41066'4
賣出
ZSX2028Soybean Futures (Nov 2028)
2028-11-141043'0−0.52%−5'41043'01043'0
賣出