Soybean Futures (Mar 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 1037'6 | −0.38% | −4'0 | 1042'4 | 1033'4 | 強力賣出 | |
2025-08-14 | 1032'0 | −0.46% | −4'6 | 1038'0 | 1028'2 | 強力賣出 | |
2025-09-12 | 1013'0 | −0.49% | −5'0 | 1019'2 | 1010'0 | 強力賣出 | |
2025-11-14 | 1021'6 | −0.49% | −5'0 | 1028'2 | 1018'6 | 強力賣出 | |
2026-01-14 | 1036'0 | −0.46% | −4'6 | 1042'2 | 1032'6 | 強力賣出 | |
2026-03-13 | 1044'6 | −0.43% | −4'4 | 1050'2 | 1041'6 | 賣出 | |
2026-05-14 | 1053'6 | −0.45% | −4'6 | 1059'2 | 1051'2 | 賣出 | |
2026-07-14 | 1062'2 | −0.42% | −4'4 | 1067'2 | 1059'4 | 賣出 | |
2026-08-14 | 1061'0 | −0.84% | −9'0 | 1061'0 | 1061'0 | 賣出 | |
2026-09-14 | 1041'6 | −0.64% | −6'6 | 1048'4 | 1041'6 | 賣出 | |
2026-11-13 | 1039'2 | −0.53% | −5'4 | 1044'6 | 1036'4 | 賣出 | |
2027-01-14 | 1050'0 | −0.50% | −5'2 | 1050'0 | 1050'0 | 賣出 | |
2027-03-12 | 1051'0 | −0.50% | −5'2 | 1051'0 | 1051'0 | 賣出 | |
2027-05-14 | 1056'0 | −0.49% | −5'2 | 1056'0 | 1056'0 | 賣出 | |
2027-07-14 | 1063'4 | −0.49% | −5'2 | 1063'4 | 1063'4 | 賣出 | |
2027-08-13 | 1062'2 | −0.49% | −5'2 | 1062'2 | 1062'2 | 賣出 | |
2027-09-14 | 1048'0 | −0.52% | −5'4 | 1048'0 | 1048'0 | 賣出 | |
2027-11-12 | 1046'6 | −0.52% | −5'4 | 1046'6 | 1046'6 | 賣出 | |
2028-07-14 | 1066'4 | −0.51% | −5'4 | 1066'4 | 1066'4 | 賣出 | |
2028-11-14 | 1043'0 | −0.52% | −5'4 | 1043'0 | 1043'0 | 賣出 |