Soybean Futures (Mar 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 1066'4 | −0.30% | −3'2 | 1078'6 | 1066'0 | 強力買入 | |
2025-08-14 | 1067'0 | −0.19% | −2'0 | 1079'0 | 1066'4 | 強力買入 | |
2025-09-12 | 1046'4 | −0.02% | −0'2 | 1057'4 | 1045'6 | 強力買入 | |
2025-11-14 | 1054'0 | −0.07% | −0'6 | 1065'0 | 1053'2 | 強力買入 | |
2026-01-14 | 1067'0 | −0.05% | −0'4 | 1078'2 | 1066'4 | 強力買入 | |
2026-03-13 | 1077'4 | −0.02% | −0'2 | 1087'0 | 1076'4 | 強力買入 | |
2026-05-14 | 1087'4 | −0.02% | −0'2 | 1096'0 | 1086'2 | 強力買入 | |
2026-07-14 | 1096'6 | 0.00% | 0'0 | 1104'2 | 1096'2 | 強力買入 | |
2026-08-14 | 1091'4 | 0.00% | 0'0 | 1091'4 | 1091'4 | 強力買入 | |
2026-09-14 | 1074'0 | +2.07% | +21'6 | 1074'0 | 1074'0 | 強力買入 | |
2026-11-13 | 1072'0 | −0.02% | −0'2 | 1078'4 | 1070'0 | 強力買入 | |
2027-01-14 | 1079'2 | −0.32% | −3'4 | 1079'2 | 1079'2 | 強力買入 | |
2027-03-12 | 1083'6 | +1.93% | +20'4 | 1083'6 | 1083'6 | 強力買入 | |
2027-05-14 | 1088'6 | +1.92% | +20'4 | 1088'6 | 1084'4 | 強力買入 | |
2027-07-14 | 1096'0 | +1.86% | +20'0 | 1096'0 | 1096'0 | 強力買入 | |
2027-08-13 | 1094'6 | +1.86% | +20'0 | 1094'6 | 1094'6 | 強力買入 | |
2027-09-14 | 1080'6 | +1.86% | +19'6 | 1080'6 | 1080'6 | 強力買入 | |
2027-11-12 | 1083'0 | +0.30% | +3'2 | 1083'0 | 1081'0 | 強力買入 | |
2028-07-14 | 1099'4 | +1.85% | +20'0 | 1099'4 | 1099'4 | 強力買入 | |
2028-11-14 | 1076'0 | +1.89% | +20'0 | 1076'0 | 1055'0 | 強力買入 |