Soybean Futures (Mar 2023)Soybean Futures (Mar 2023)Soybean Futures (Mar 2023)

Soybean Futures (Mar 2023)

沒有交易
在超級圖表上查看

Soybean Futures (Mar 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141066'4−0.30%−3'21078'61066'0
強力買入
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141067'0−0.19%−2'01079'01066'4
強力買入
ZSU2025Soybean Futures (Sep 2025)
2025-09-121046'4−0.02%−0'21057'41045'6
強力買入
ZSX2025Soybean Futures (Nov 2025)
2025-11-141054'0−0.07%−0'61065'01053'2
強力買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141067'0−0.05%−0'41078'21066'4
強力買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131077'4−0.02%−0'21087'01076'4
強力買入
ZSK2026Soybean Futures (May 2026)
2026-05-141087'4−0.02%−0'21096'01086'2
強力買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141096'60.00%0'01104'21096'2
強力買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141091'40.00%0'01091'41091'4
強力買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141074'0+2.07%+21'61074'01074'0
強力買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131072'0−0.02%−0'21078'41070'0
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141079'2−0.32%−3'41079'21079'2
強力買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121083'6+1.93%+20'41083'61083'6
強力買入
ZSK2027Soybean Futures (May 2027)
2027-05-141088'6+1.92%+20'41088'61084'4
強力買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141096'0+1.86%+20'01096'01096'0
強力買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131094'6+1.86%+20'01094'61094'6
強力買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141080'6+1.86%+19'61080'61080'6
強力買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121083'0+0.30%+3'21083'01081'0
強力買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141099'4+1.85%+20'01099'41099'4
強力買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141076'0+1.89%+20'01076'01055'0
強力買入