Soybean Futures (Mar 2023)Soybean Futures (Mar 2023)Soybean Futures (Mar 2023)

Soybean Futures (Mar 2023)

沒有交易
在超級圖表上查看

Soybean Futures (Mar 2023)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141066'4+2.33%+24'21071'01040'6
強力買入
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141066'2+2.43%+25'21068'01039'2
強力買入
ZSU2025Soybean Futures (Sep 2025)
2025-09-121044'0+2.33%+23'61046'21018'2
強力買入
ZSX2025Soybean Futures (Nov 2025)
2025-11-141051'2+2.34%+24'01053'01025'0
強力買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141064'2+2.23%+23'21066'01039'0
強力買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131073'6+2.02%+21'21076'21050'6
強力買入
ZSK2026Soybean Futures (May 2026)
2026-05-141083'2+1.86%+19'61086'01061'6
強力買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141092'0+1.82%+19'41094'41070'6
強力買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141086'6+1.73%+18'41087'61082'6
強力買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141052'2−0.14%−1'41055'01052'2
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131069'0+1.69%+17'61072'01051'2
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141079'4+1.65%+17'41079'41064'0
強力買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121063'2−0.19%−2'01063'21063'2
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141085'0+1.57%+16'61085'01084'4
強力買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141076'0−0.16%−1'61076'01076'0
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131074'6−0.16%−1'61074'61074'6
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'0−0.14%−1'41061'01061'0
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121063'0+0.31%+3'21063'01063'0
強力買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141079'4−0.14%−1'41079'41079'4
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141055'0−0.09%−1'01055'01055'0
買入