合約

Soybean Futures (Mar 2025)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1037'4	+0.95%	+9'6	1038'6	1027'2	賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1041'6	+0.82%	+8'4	1043'4	1031'4	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1028'6	+1.13%	+11'4	1029'6	1016'4	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1036'6	+1.17%	+12'0	1038'2	1024'2	中立
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1051'4	+1.13%	+11'6	1052'4	1039'4	中立
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1063'0	+1.07%	+11'2	1064'4	1051'0	買入
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1073'6	+1.01%	+10'6	1075'0	1062'4	買入
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1081'6	+0.91%	+9'6	1083'2	1071'0	買入
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1073'2	+0.52%	+5'4	1073'2	1071'4	中立
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1051'2	+0.65%	+6'6	1052'0	1044'0	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1058'6	+0.83%	+8'6	1059'2	1050'2	買入
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1061'0	+0.69%	+7'2	1061'0	1061'0	中立
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1062'4	+0.66%	+7'0	1062'4	1062'4	中立
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1067'4	+0.64%	+6'6	1067'4	1067'4	中立
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1075'0	+0.66%	+7'0	1075'0	1075'0	中立
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1073'4	+0.66%	+7'0	1073'4	1073'4	中立
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1057'6	+0.67%	+7'0	1057'6	1057'6	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1057'4	+0.67%	+7'0	1057'4	1057'4	中立
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1077'2	+0.65%	+7'0	1077'2	1077'2	中立
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1053'6	+0.67%	+7'0	1053'6	1053'6	中立