Soybean Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1159'4 | +0.78% | 9'0 | 1161'6 | 1148'2 | 賣出 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1146'0 | +1.10% | 12'4 | 1147'0 | 1129'6 | 賣出 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1107'4 | +0.68% | 7'4 | 1109'0 | 1094'2 | 賣出 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1111'0 | +0.63% | 7'0 | 1113'0 | 1097'0 | 賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1125'0 | +0.63% | 7'0 | 1127'0 | 1111'4 | 賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1130'6 | +0.67% | 7'4 | 1132'4 | 1118'0 | 賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1138'4 | +0.73% | 8'2 | 1139'6 | 1125'2 | 賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1146'6 | +0.77% | 8'6 | 1147'2 | 1133'0 | 賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1141'4 | +0.77% | 8'6 | 1141'4 | 1131'2 | 賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1120'2 | +0.97% | 10'6 | 1121'6 | 1116'2 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1114'0 | +1.13% | 12'4 | 1114'6 | 1097'4 | 賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1123'2 | +0.99% | 11'0 | 1123'2 | 1113'4 | 賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1122'4 | +1.01% | 11'2 | 1122'4 | 1122'4 | 賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1125'6 | +1.03% | 11'4 | 1125'6 | 1125'6 | 賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1131'4 | +1.05% | 11'6 | 1131'4 | 1131'4 | 賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1125'4 | +1.05% | 11'6 | 1125'4 | 1125'4 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1105'0 | +1.07% | 11'6 | 1105'0 | 1105'0 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1098'0 | +1.08% | 11'6 | 1098'0 | 1098'0 | 賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1104'0 | +1.08% | 11'6 | 1104'0 | 1104'0 | 賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1085'4 | +1.09% | 11'6 | 1085'4 | 1085'4 | 中立 |