合約

Soybean Futures (Mar 2027)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1060'6	+0.28%	+3'0	1062'2	1056'0	買入
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1052'4	+0.29%	+3'0	1053'6	1048'0	買入
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1026'0	+0.29%	+3'0	1027'2	1022'0	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1034'0	+0.27%	+2'6	1035'2	1029'6	買入
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1047'4	+0.31%	+3'2	1048'2	1043'2	買入
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1057'2	+0.28%	+3'0	1058'4	1053'4	買入
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1068'0	+0.31%	+3'2	1068'2	1064'6	買入
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1077'2	+0.28%	+3'0	1077'2	1073'0	買入
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1070'4	0.00%	0'0	1070'4	1069'4	買入
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1055'4	−0.12%	−1'2	1055'4	1055'2	買入
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1056'2	+0.02%	+0'2	1056'6	1054'2	買入
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1066'6	−0.14%	−1'4	1066'6	1066'6	買入
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1068'0	−0.14%	−1'4	1068'0	1068'0	買入
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1073'0	−0.14%	−1'4	1073'0	1073'0	買入
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1080'4	−0.14%	−1'4	1080'4	1080'4	買入
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1079'2	−0.14%	−1'4	1079'2	1079'2	買入
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1065'4	−0.14%	−1'4	1065'4	1065'4	買入
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1064'2	−0.14%	−1'4	1064'2	1063'0	買入
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1084'0	−0.14%	−1'4	1084'0	1084'0	買入
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1060'4	−0.14%	−1'4	1060'4	1060'4	買入