Soybean Futures (May 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 990'2 | −1.39% | −14'0 | 990'2 | 990'2 | 賣出 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 992'6 | −1.49% | −15'0 | 1013'6 | 990'2 | 強力賣出 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1004'4 | −1.37% | −14'0 | 1023'4 | 1002'2 | 強力賣出 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1017'2 | −1.38% | −14'2 | 1036'0 | 1016'0 | 強力賣出 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1030'2 | −1.27% | −13'2 | 1047'4 | 1028'4 | 強力賣出 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1028'6 | −1.30% | −13'4 | 1046'0 | 1027'4 | 強力賣出 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1015'4 | −1.36% | −14'0 | 1032'4 | 1015'4 | 強力賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1016'6 | −1.14% | −11'6 | 1031'4 | 1015'2 | 強力賣出 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'6 | −0.96% | −10'0 | 1040'4 | 1027'2 | 強力賣出 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1027'0 | −1.11% | −11'4 | 1039'0 | 1027'0 | 強力賣出 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1035'0 | −0.89% | −9'2 | 1035'6 | 1034'2 | 強力賣出 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1042'0 | −0.95% | −10'0 | 1049'2 | 1042'0 | 強力賣出 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1048'4 | −0.29% | −3'0 | 1048'4 | 1048'4 | 賣出 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1036'2 | −0.26% | −2'6 | 1036'2 | 1036'2 | 賣出 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1026'0 | −1.08% | −11'2 | 1039'6 | 1026'0 | 強力賣出 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1059'0 | −0.07% | −0'6 | 1059'0 | 1059'0 | 強力賣出 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1042'0 | −0.31% | −3'2 | 1042'0 | 1042'0 | 強力賣出 |