Soybean Futures (May 2017)Soybean Futures (May 2017)Soybean Futures (May 2017)

Soybean Futures (May 2017)

沒有交易
在超級圖表上查看

Soybean Futures (May 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141071'4+0.16%+1'61073'21063'6
買入
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141074'4+0.26%+2'61076'21066'4
買入
ZSU2025Soybean Futures (Sep 2025)
2025-09-121059'0+0.57%+6'01059'61048'6
強力買入
ZSX2025Soybean Futures (Nov 2025)
2025-11-141066'6+0.59%+6'21067'41056'0
強力買入
ZSF2026Soybean Futures (Jan 2026)
2026-01-141079'6+0.56%+6'01080'41069'0
強力買入
ZSH2026Soybean Futures (Mar 2026)
2026-03-131089'6+0.53%+5'61090'21078'4
強力買入
ZSK2026Soybean Futures (May 2026)
2026-05-141099'2+0.50%+5'41100'01088'2
強力買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141108'2+0.52%+5'61108'61097'4
強力買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141103'2+0.52%+5'61103'21100'0
強力買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141079'6+0.54%+5'61079'61075'4
強力買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131085'6+0.77%+8'21086'21073'4
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141088'0+0.48%+5'21090'41079'2
強力買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121089'2+0.51%+5'41089'21089'2
強力買入
ZSK2027Soybean Futures (May 2027)
2027-05-141094'2+0.51%+5'41094'21094'2
強力買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141101'4+0.50%+5'41101'41101'4
強力買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131100'2+0.50%+5'41100'21100'2
強力買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141085'2+0.42%+4'41085'21085'2
強力買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121085'2+0.09%+1'01085'21085'2
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141104'0+0.41%+4'41104'01104'0
強力買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141080'4+0.42%+4'41080'41080'4
強力買入