Soybean Futures (May 2017)Soybean Futures (May 2017)Soybean Futures (May 2017)

Soybean Futures (May 2017)

沒有交易
在超級圖表上查看

Soybean Futures (May 2017)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141047'4+0.50%+5'21052'41040'6
強力賣出
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141045'2+0.41%+4'21050'41039'2
中立
ZSU2025Soybean Futures (Sep 2025)
2025-09-121024'2+0.39%+4'01029'21018'2
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141031'0+0.37%+3'61036'21025'0
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141044'4+0.34%+3'41049'61039'0
中立
ZSH2026Soybean Futures (Mar 2026)
2026-03-131056'2+0.36%+3'61061'01050'6
買入
ZSK2026Soybean Futures (May 2026)
2026-05-141071'0+0.71%+7'41071'01061'6
強力買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141076'4+0.37%+4'01080'01070'6
強力買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141068'2−0.12%−1'21068'21068'2
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141052'2−0.14%−1'41055'01052'2
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131055'0+0.36%+3'61059'21051'2
強力買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141062'0−0.19%−2'01062'01062'0
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121063'2−0.19%−2'01063'21063'2
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141068'2−0.19%−2'01068'21068'2
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141076'0−0.16%−1'61076'01076'0
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131074'6−0.16%−1'61074'61074'6
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'0−0.14%−1'41061'01061'0
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121063'0+0.31%+3'21063'01063'0
強力買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141079'4−0.14%−1'41079'41079'4
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141056'0−0.14%−1'41056'01056'0
買入