Soybean Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1232'2 | −0.20% | −2'4 | 1240'4 | 1230'0 | 買入 |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1246'4 | −0.18% | −2'2 | 1256'4 | 1240'2 | 買入 |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1245'4 | −0.04% | −0'4 | 1253'6 | 1237'4 | 買入 |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1229'4 | +0.43% | 5'2 | 1233'4 | 1216'2 | 買入 |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1228'0 | +0.68% | 8'2 | 1230'4 | 1212'6 | 買入 |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1238'2 | +0.69% | 8'4 | 1240'0 | 1222'6 | 買入 |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1233'2 | +0.65% | 8'0 | 1235'2 | 1217'6 | 買入 |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1235'0 | +0.71% | 8'6 | 1236'4 | 1218'6 | 買入 |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1240'4 | +0.75% | 9'2 | 1241'6 | 1223'4 | 強力買入 |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1232'6 | +0.80% | 9'6 | 1232'6 | 1232'6 | 強力買入 |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1211'0 | +0.81% | 9'6 | 1211'0 | 1199'0 | 強力買入 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1203'2 | +0.75% | 9'0 | 1203'6 | 1187'2 | 強力買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1211'2 | +0.75% | 9'0 | 1211'2 | 1207'0 | 強力買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1209'6 | +0.75% | 9'0 | 1209'6 | 1209'6 | 強力買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1212'4 | +0.79% | 9'4 | 1212'4 | 1212'4 | 強力買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1217'6 | +0.74% | 9'0 | 1217'6 | 1215'0 | 強力買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1211'6 | +0.75% | 9'0 | 1211'6 | 1211'6 | 強力買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1190'0 | +0.80% | 9'4 | 1190'0 | 1190'0 | 強力買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1178'6 | +0.81% | 9'4 | 1183'0 | 1175'0 | 強力買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1178'4 | +0.81% | 9'4 | 1178'4 | 1178'4 | 強力買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1145'2 | +0.84% | 9'4 | 1150'0 | 1145'2 | 強力買入 |