合約

Soybean Futures (May 2022)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1017'0	−0.71%	−7'2	1023'4	1017'0	賣出
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1012'2	−0.88%	−9'0	1024'4	1011'2	賣出
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	999'2	−0.92%	−9'2	1011'4	998'2	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1008'2	−0.91%	−9'2	1021'0	1007'4	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1025'4	−0.82%	−8'4	1037'4	1024'2	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1038'4	−0.76%	−8'0	1050'4	1037'4	賣出
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1050'6	−0.69%	−7'2	1062'0	1049'4	賣出
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1059'4	−0.66%	−7'0	1071'0	1059'0	賣出
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1056'4	−0.59%	−6'2	1066'0	1056'4	賣出
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1048'6	−0.29%	−3'0	1051'4	1046'6	賣出
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1041'4	−0.60%	−6'2	1051'2	1040'6	賣出
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1059'2	−0.24%	−2'4	1059'2	1057'4	賣出
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1061'2	−0.21%	−2'2	1061'2	1061'2	賣出
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1066'6	−0.19%	−2'0	1066'6	1066'4	賣出
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1074'2	−0.19%	−2'0	1074'2	1074'0	賣出
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1072'6	−0.19%	−2'0	1072'6	1072'6	賣出
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1058'2	−0.17%	−1'6	1058'2	1058'2	賣出
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1057'2	−0.17%	−1'6	1057'2	1057'2	賣出
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1077'0	−0.16%	−1'6	1077'0	1077'0	賣出
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1049'2	−0.17%	−1'6	1049'2	1049'2	賣出