商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1182'0 | +0.47% | 5'4 | 1182'4 | 1172'2 | 中立 | |
2024-08-14 | 1159'6 | +0.17% | 2'0 | 1161'4 | 1150'4 | 中立 | |
2024-09-13 | 1118'4 | +0.09% | 1'0 | 1119'2 | 1110'0 | 賣出 | |
2024-11-14 | 1122'2 | +0.07% | 0'6 | 1123'4 | 1114'0 | 賣出 | |
2025-01-14 | 1136'2 | +0.07% | 0'6 | 1137'6 | 1128'6 | 賣出 | |
2025-03-14 | 1141'6 | +0.07% | 0'6 | 1142'4 | 1134'6 | 賣出 | |
2025-05-14 | 1148'2 | +0.04% | 0'4 | 1149'0 | 1141'6 | 賣出 | |
2025-07-14 | 1156'2 | +0.02% | 0'2 | 1156'2 | 1150'2 | 賣出 | |
2025-08-14 | 1151'4 | +0.94% | 10'6 | 1154'0 | 1149'0 | 賣出 | |
2025-09-12 | 1128'0 | −0.18% | −2'0 | 1129'0 | 1127'2 | 賣出 | |
2025-11-14 | 1121'6 | −0.09% | −1'0 | 1122'0 | 1117'2 | 賣出 | |
2026-01-14 | 1131'6 | +0.98% | 11'0 | 1131'6 | 1131'6 | 中立 | |
2026-03-13 | 1130'6 | +0.96% | 10'6 | 1130'6 | 1130'6 | 中立 | |
2026-05-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | 中立 | |
2026-07-14 | 1140'2 | +0.97% | 11'0 | 1140'2 | 1140'2 | 賣出 | |
2026-08-14 | 1134'2 | +0.98% | 11'0 | 1134'2 | 1134'2 | 賣出 | |
2026-09-14 | 1114'0 | +1.00% | 11'0 | 1114'0 | 1114'0 | 中立 | |
2026-11-13 | 1107'0 | +1.00% | 11'0 | 1107'0 | 1101'2 | 中立 | |
2027-07-14 | 1113'0 | +1.00% | 11'0 | 1113'0 | 1113'0 | 中立 | |
2027-11-12 | 1094'4 | +1.02% | 11'0 | 1094'4 | 1094'4 | 買入 |