商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-07-12 | 1162'2 | −0.04% | −0'4 | 1167'0 | 1159'0 | 賣出 | |
2024-08-14 | 1141'2 | −0.09% | −1'0 | 1146'2 | 1140'0 | 賣出 | |
2024-09-13 | 1105'0 | −0.20% | −2'2 | 1110'2 | 1104'6 | 賣出 | |
2024-11-14 | 1105'0 | −0.18% | −2'0 | 1110'2 | 1104'4 | 賣出 | |
2025-01-14 | 1118'2 | −0.13% | −1'4 | 1122'6 | 1117'6 | 賣出 | |
2025-03-14 | 1124'4 | −0.07% | −0'6 | 1128'4 | 1124'0 | 賣出 | |
2025-05-14 | 1131'4 | −0.07% | −0'6 | 1135'0 | 1131'2 | 賣出 | |
2025-07-14 | 1140'4 | +0.09% | 1'0 | 1142'0 | 1138'0 | 賣出 | |
2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1132'0 | 賣出 | |
2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1108'6 | 強力賣出 | |
2025-11-14 | 1103'6 | +0.18% | 2'0 | 1103'6 | 1100'2 | 賣出 | |
2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | 賣出 | |
2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1110'0 | 賣出 | |
2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | 強力賣出 | |
2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | 強力賣出 | |
2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | 強力賣出 | |
2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | 強力賣出 | |
2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | 強力賣出 | |
2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | 強力賣出 | |
2027-11-12 | 1073'4 | −0.81% | −8'6 | 1080'0 | 1073'4 | 強力賣出 |