Soybean Futures (Jul 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1013'4 | +0.70% | +7'0 | 1013'4 | 1005'4 | 賣出 |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'2 | +0.05% | +0'4 | 1035'6 | 1031'6 | 買入 |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'0 | +0.02% | +0'2 | 1054'4 | 1050'6 | 買入 |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1068'2 | +0.02% | +0'2 | 1069'6 | 1066'2 | 買入 |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1081'4 | +0.05% | +0'4 | 1083'0 | 1079'2 | 買入 |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'0 | +0.02% | +0'2 | 1092'6 | 1089'0 | 買入 |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'0 | +0.02% | +0'2 | 1089'2 | 1086'6 | 買入 |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'2 | +0.05% | +0'4 | 1073'2 | 1073'2 | 買入 |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1073'6 | −0.05% | −0'4 | 1074'2 | 1073'0 | 買入 |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0.37% | +4'0 | 1085'0 | 1080'0 | 買入 |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1086'4 | +0.35% | +3'6 | 1086'4 | 1085'4 | 買入 |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1091'2 | +0.37% | +4'0 | 1091'2 | 1091'2 | 買入 |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0.39% | +4'2 | 1098'0 | 1098'0 | 買入 |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1090'6 | +0.37% | +4'0 | 1090'6 | 1090'6 | 買入 |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1077'0 | +0.35% | +3'6 | 1077'0 | 1077'0 | 買入 |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0.37% | +4'0 | 1076'0 | 1069'0 | 買入 |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.37% | +4'0 | 1096'2 | 1096'2 | 買入 |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.37% | +4'0 | 1079'0 | 1079'0 | 買入 |