合約

Soybean Futures (Jul 2018)合約

商品代碼	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZSN2025^{Soybean Futures (Jul 2025)}	2025-07-14	1057'6	+0.17%	+1'6	1063'6	1055'6	買入
ZSQ2025^{Soybean Futures (Aug 2025)}	2025-08-14	1049'2	+0.14%	+1'4	1054'0	1047'0	買入
ZSU2025^{Soybean Futures (Sep 2025)}	2025-09-12	1023'2	+0.02%	+0'2	1027'6	1021'4	賣出
ZSX2025^{Soybean Futures (Nov 2025)}	2025-11-14	1030'6	0.00%	0'0	1035'2	1029'0	賣出
ZSF2026^{Soybean Futures (Jan 2026)}	2026-01-14	1045'0	+0.02%	+0'2	1049'2	1043'0	賣出
ZSH2026^{Soybean Futures (Mar 2026)}	2026-03-13	1054'6	0.00%	0'0	1059'6	1053'0	中立
ZSK2026^{Soybean Futures (May 2026)}	2026-05-14	1064'6	−0.05%	−0'4	1069'6	1063'4	中立
ZSN2026^{Soybean Futures (Jul 2026)}	2026-07-14	1075'2	+0.07%	+0'6	1079'0	1072'2	買入
ZSQ2026^{Soybean Futures (Aug 2026)}	2026-08-14	1070'4	−0.40%	−4'2	1070'6	1070'2	買入
ZSU2026^{Soybean Futures (Sep 2026)}	2026-09-14	1056'6	−0.26%	−2'6	1056'6	1055'0	買入
ZSX2026^{Soybean Futures (Nov 2026)}	2026-11-13	1055'0	−0.24%	−2'4	1060'6	1053'6	買入
ZSF2027^{Soybean Futures (Jan 2027)}	2027-01-14	1068'2	−0.23%	−2'4	1068'2	1068'2	買入
ZSH2027^{Soybean Futures (Mar 2027)}	2027-03-12	1069'4	−0.21%	−2'2	1069'4	1069'4	買入
ZSK2027^{Soybean Futures (May 2027)}	2027-05-14	1074'4	−0.21%	−2'2	1074'4	1074'4	買入
ZSN2027^{Soybean Futures (Jul 2027)}	2027-07-14	1082'0	−0.21%	−2'2	1082'0	1082'0	買入
ZSQ2027^{Soybean Futures (Aug 2027)}	2027-08-13	1080'6	−0.21%	−2'2	1080'6	1080'6	買入
ZSU2027^{Soybean Futures (Sep 2027)}	2027-09-14	1067'0	−0.16%	−1'6	1067'0	1067'0	買入
ZSX2027^{Soybean Futures (Nov 2027)}	2027-11-12	1063'0	−0.26%	−2'6	1063'0	1063'0	買入
ZSN2028^{Soybean Futures (Jul 2028)}	2028-07-14	1085'4	−0.18%	−2'0	1085'4	1085'4	買入
ZSX2028^{Soybean Futures (Nov 2028)}	2028-11-14	1062'0	−0.19%	−2'0	1062'0	1062'0	買入