Soybean Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 1057'6 | +0.17% | +1'6 | 1063'6 | 1055'6 | 買入 | |
2025-08-14 | 1049'2 | +0.14% | +1'4 | 1054'0 | 1047'0 | 買入 | |
2025-09-12 | 1023'2 | +0.02% | +0'2 | 1027'6 | 1021'4 | 賣出 | |
2025-11-14 | 1030'6 | 0.00% | 0'0 | 1035'2 | 1029'0 | 賣出 | |
2026-01-14 | 1045'0 | +0.02% | +0'2 | 1049'2 | 1043'0 | 賣出 | |
2026-03-13 | 1054'6 | 0.00% | 0'0 | 1059'6 | 1053'0 | 中立 | |
2026-05-14 | 1064'6 | −0.05% | −0'4 | 1069'6 | 1063'4 | 中立 | |
2026-07-14 | 1075'2 | +0.07% | +0'6 | 1079'0 | 1072'2 | 買入 | |
2026-08-14 | 1070'4 | −0.40% | −4'2 | 1070'6 | 1070'2 | 買入 | |
2026-09-14 | 1056'6 | −0.26% | −2'6 | 1056'6 | 1055'0 | 買入 | |
2026-11-13 | 1055'0 | −0.24% | −2'4 | 1060'6 | 1053'6 | 買入 | |
2027-01-14 | 1068'2 | −0.23% | −2'4 | 1068'2 | 1068'2 | 買入 | |
2027-03-12 | 1069'4 | −0.21% | −2'2 | 1069'4 | 1069'4 | 買入 | |
2027-05-14 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | 買入 | |
2027-07-14 | 1082'0 | −0.21% | −2'2 | 1082'0 | 1082'0 | 買入 | |
2027-08-13 | 1080'6 | −0.21% | −2'2 | 1080'6 | 1080'6 | 買入 | |
2027-09-14 | 1067'0 | −0.16% | −1'6 | 1067'0 | 1067'0 | 買入 | |
2027-11-12 | 1063'0 | −0.26% | −2'6 | 1063'0 | 1063'0 | 買入 | |
2028-07-14 | 1085'4 | −0.18% | −2'0 | 1085'4 | 1085'4 | 買入 | |
2028-11-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | 買入 |