Soybean Futures (Jul 2018)Soybean Futures (Jul 2018)Soybean Futures (Jul 2018)

Soybean Futures (Jul 2018)

沒有交易
在超級圖表上查看

Soybean Futures (Jul 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZSN2025Soybean Futures (Jul 2025)
2025-07-141050'4−0.69%−7'21062'61049'2
中立
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141045'4−0.38%−4'01055'01044'4
賣出
ZSU2025Soybean Futures (Sep 2025)
2025-09-121021'2−0.17%−1'61029'01019'2
賣出
ZSX2025Soybean Futures (Nov 2025)
2025-11-141029'2−0.19%−2'01037'01027'4
賣出
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'6−0.14%−1'41050'21041'0
賣出
ZSH2026Soybean Futures (Mar 2026)
2026-03-131053'4−0.07%−0'61059'61050'6
中立
ZSK2026Soybean Futures (May 2026)
2026-05-141064'2−0.05%−0'41070'01061'0
買入
ZSN2026Soybean Futures (Jul 2026)
2026-07-141073'4−0.07%−0'61077'61069'6
買入
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'4−0.09%−1'01069'41067'2
買入
ZSU2026Soybean Futures (Sep 2026)
2026-09-141053'6−0.17%−1'61054'61053'6
買入
ZSX2026Soybean Futures (Nov 2026)
2026-11-131053'0−0.28%−3'01059'01051'2
買入
ZSF2027Soybean Futures (Jan 2027)
2027-01-141064'0−0.26%−2'61064'01064'0
買入
ZSH2027Soybean Futures (Mar 2027)
2027-03-121065'2−0.26%−2'61065'21065'2
買入
ZSK2027Soybean Futures (May 2027)
2027-05-141070'2−0.26%−2'61070'21070'2
買入
ZSN2027Soybean Futures (Jul 2027)
2027-07-141077'6−0.25%−2'61077'61077'6
買入
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131076'4−0.25%−2'61076'41076'4
買入
ZSU2027Soybean Futures (Sep 2027)
2027-09-141062'4−0.28%−3'01062'41062'4
買入
ZSX2027Soybean Futures (Nov 2027)
2027-11-121061'2−0.28%−3'01061'21061'2
買入
ZSN2028Soybean Futures (Jul 2028)
2028-07-141081'0−0.28%−3'01081'01081'0
買入
ZSX2028Soybean Futures (Nov 2028)
2028-11-141057'4−0.28%−3'01057'41057'4
買入